Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saifu Historical Data

SFU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2018 $0.135
+0.00%
$-- $6,472
Oct 25, 2018 $0.0648
+0.00%
$-- $6,497
Oct 23, 2018 $0.0307
+0.00%
$-- $6,493
Oct 22, 2018 $0.0309
+0.00%
$-- $6,525
Oct 19, 2018 $0.0524
+0.00%
$-- $6,544
Oct 18, 2018 $0.0466
+0.00%
$-- $6,555
Oct 17, 2018 $0.0314
+0.00%
$-- $6,603
Oct 10, 2018 $0.044
+0.00%
$-- $6,627
Oct 9, 2018 $0.0442
+0.00%
$-- $6,626
Oct 8, 2018 $0.0438
+0.00%
$-- $6,572
Oct 7, 2018 $0.0439
+0.00%
$-- $6,595
Oct 6, 2018 $0.0437
+0.00%
$-- $6,578
Oct 5, 2018 $0.0465
+0.00%
$-- $6,577
Oct 4, 2018 $0.0492
+0.00%
$-- $6,475
Oct 2, 2018 $0.0592
+0.00%
$-- $6,604
Oct 1, 2018 $0.0592
+0.00%
$-- $6,610
Sep 30, 2018 $0.0592
+0.00%
$-- $6,567
Sep 29, 2018 $0.0601
+0.00%
$-- $6,672
Sep 28, 2018 $0.0583
+0.00%
$-- $6,519
Sep 27, 2018 $0.0588
+0.00%
$-- $6,475
Sep 26, 2018 $0.0591
+0.00%
$-- $6,448
Sep 25, 2018 $0.0608
+0.00%
$-- $6,649
Sep 24, 2018 $0.0603
+0.00%
$-- $6,714
Sep 23, 2018 $0.0606
+0.00%
$-- $6,714
Sep 22, 2018 $0.0603
+0.00%
$-- $6,655
Sep 21, 2018 $0.0582
+0.00%
$-- $6,427
Sep 20, 2018 $0.0584
+0.00%
$-- $6,357
Sep 19, 2018 $0.058
+0.00%
$-- $6,320
Sep 18, 2018 $0.0629
+0.00%
$-- $6,429
Sep 17, 2018 $0.0622
+0.00%
$-- $6,501
Sep 16, 2018 $0.0592
+0.00%
$-- $6,526
Sep 15, 2018 $0.06
+0.00%
$-- $6,516
Sep 14, 2018 $0.0654
+0.00%
$-- $6,456
Sep 13, 2018 $0.0647
+0.00%
$-- $6,308
Sep 12, 2018 $0.0647
+0.00%
$-- $6,327
Sep 11, 2018 $0.0662
+0.00%
$-- $6,325
Sep 10, 2018 $0.068
+0.00%
$-- $6,329
Sep 9, 2018 $0.0742
+0.00%
$-- $6,429
Sep 8, 2018 $0.0754
+0.00%
$-- $6,492
Sep 7, 2018 $0.0751
+0.00%
$-- $6,475
Sep 6, 2018 $0.0831
+0.00%
$-- $7,157
Sep 5, 2018 $0.087
+0.00%
$-- $7,327
Sep 4, 2018 $0.0886
+0.00%
$-- $7,265
Sep 3, 2018 $0.0878
+0.00%
$-- $7,234
Sep 2, 2018 $0.0873
+0.00%
$-- $7,107
Sep 1, 2018 $0.082
+0.00%
$-- $6,989
Aug 31, 2018 $0.0768
+0.00%
$-- $6,947
Aug 30, 2018 $0.0708
+0.00%
$-- $7,063
Aug 29, 2018 $0.0696
+0.00%
$-- $6,990
Aug 28, 2018 $0.0669
+0.00%
$-- $6,734