Coinranking
KENKA METAVERSE Historical Data
KENKA
Page 12
| Date | | |
|---|---|---|
| Oct 10, 2023 | $ 0.0₆305 | +7.13% |
| Oct 9, 2023 | $ 0.0₆284 | +0.20% |
| Oct 8, 2023 | $ 0.0₆286 | -7.79% |
| Oct 7, 2023 | $ 0.0₆31 | -7.42% |
| Oct 6, 2023 | $ 0.0₆329 | -8.95% |
| Oct 5, 2023 | $ 0.0₆363 | -3.70% |
| Oct 4, 2023 | $ 0.0₆361 | +5.86% |
| Oct 3, 2023 | $ 0.0₆341 | +16.22% |
| Oct 2, 2023 | $ 0.0₆27 | -10.09% |
| Oct 1, 2023 | $ 0.0₆297 | -15.20% |
| Sep 30, 2023 | $ 0.0₆345 | -8.65% |
| Sep 29, 2023 | $ 0.0₆38 | +1.60% |
| Sep 28, 2023 | $ 0.0₆377 | +212.28% |
| Sep 27, 2023 | $ 0.0₆116 | -50.84% |
| Sep 26, 2023 | $ 0.0₆235 | -34.80% |
| Sep 25, 2023 | $ 0.0₆388 | -4.34% |
| Sep 24, 2023 | $ 0.0₆418 | -37.40% |
| Sep 23, 2023 | $ 0.0₆796 | -13.46% |
| Sep 22, 2023 | $ 0.0₆909 | -6.66% |
| Sep 21, 2023 | $ 0.0₆959 | -1.24% |
| Sep 20, 2023 | $ 0.0₆955 | -2.49% |
| Sep 19, 2023 | $ 0.0₆98 | -8.14% |
| Sep 18, 2023 | $ 0.0₅109 | +5.18% |
| Sep 17, 2023 | $ 0.0₅101 | -1.82% |
| Sep 16, 2023 | $ 0.0₅101 | -7.30% |
| Sep 15, 2023 | $ 0.0₅109 | +1.51% |
| Sep 14, 2023 | $ 0.0₅109 | +8.61% |
| Sep 13, 2023 | $ 0.0₅101 | +17.02% |
| Sep 12, 2023 | $ 0.0₆864 | -1.92% |
| Sep 11, 2023 | $ 0.0₆87 | -3.89% |
| Sep 10, 2023 | $ 0.0₆875 | -7.88% |
| Sep 9, 2023 | $ 0.0₆959 | -4.14% |
| Sep 8, 2023 | $ 0.0₅1 | -2.23% |
| Sep 7, 2023 | $ 0.0₅1 | -6.47% |
| Sep 6, 2023 | $ 0.0₅108 | -0.32% |
| Sep 5, 2023 | $ 0.0₅12 | +1.31% |
| Sep 4, 2023 | $ 0.0₅118 | +17.39% |
| Sep 3, 2023 | $ 0.0₅106 | +11.73% |
| Sep 2, 2023 | $ 0.0₆965 | +3.10% |
| Sep 1, 2023 | $ 0.0₆945 | -3.28% |
| Aug 31, 2023 | $ 0.0₆978 | -11.91% |
| Aug 30, 2023 | $ 0.0₅114 | +0.05% |
| Aug 29, 2023 | $ 0.0₅114 | -11.22% |
| Aug 28, 2023 | $ 0.0₅127 | +15.92% |
| Aug 27, 2023 | $ 0.0₅112 | -13.09% |
| Aug 26, 2023 | $ 0.0₅134 | -5.71% |
| Aug 25, 2023 | $ 0.0₅142 | +1.04% |
| Aug 24, 2023 | $ 0.0₅137 | -4.58% |
| Aug 23, 2023 | $ 0.0₅142 | +0.45% |
| Aug 22, 2023 | $ 0.0₅14 | +4.37% |