KENKA METAVERSE Historical Data

KENKA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0₆536
+7.16%
$ 249.21 million $ 197
Nov 28, 2023 $ 0.0₆5
-8.54%
$ 232.57 million $ 423
Nov 27, 2023 $ 0.0₆547
+13.94%
$ 254.28 million $ 25
Nov 26, 2023 $ 0.0₆48
-8.59%
$ 223.17 million $ 347
Nov 25, 2023 $ 0.0₆525
+9.72%
$ 244.14 million $ 69
Nov 24, 2023 $ 0.0₆479
+1.68%
$ 222.52 million $ 82
Nov 23, 2023 $ 0.0₆471
-5.86%
$ 218.85 million $ 46
Nov 22, 2023 $ 0.0₆5
-14.46%
$ 232.47 million $ 460
Nov 21, 2023 $ 0.0₆584
-12.33%
$ 271.76 million $ 164
Nov 20, 2023 $ 0.0₆667
-0.49%
$ 309.98 million $ 203
Nov 19, 2023 $ 0.0₆67
+17.05%
$ 311.51 million $ 76
Nov 18, 2023 $ 0.0₆572
+2.58%
$ 266.14 million $ 366
Nov 17, 2023 $ 0.0₆558
+1.45%
$ 259.44 million $ 865
Nov 16, 2023 $ 0.0₆55
+4.27%
$ 255.72 million $ 837
Nov 15, 2023 $ 0.0₆64
+16.34%
$ 297.57 million $ 1,752
Nov 14, 2023 $ 0.0₆55
+27.96%
$ 255.77 million $ 1,530
Nov 13, 2023 $ 0.0₆43
-13.11%
$ 199.93 million $ 302
Nov 12, 2023 $ 0.0₆495
+4.23%
$ 230.1 million $ 3,378
Nov 11, 2023 $ 0.0₆475
+29.90%
$ 220.76 million $ 262
Nov 10, 2023 $ 0.0₆365
+7.50%
$ 169.94 million $ 951
Nov 9, 2023 $ 0.0₆34
-0.58%
$ 158.08 million $ 424
Nov 8, 2023 $ 0.0₆342
+0.62%
$ 159.01 million $ 2,908
Nov 7, 2023 $ 0.0₆34
-0.86%
$ 158.04 million $ 1,431
Nov 6, 2023 $ 0.0₆343
+0.00%
$ 159.44 million $ 516
Nov 5, 2023 $ 0.0₆343
-0.33%
$ 159.38 million $ 199
Nov 4, 2023 $ 0.0₆344
+0.52%
$ 160.04 million $ 506
Nov 3, 2023 $ 0.0₆342
+0.12%
$ 159.1 million $ 1,252
Nov 2, 2023 $ 0.0₆342
+10.72%
$ 158.95 million $ 656
Nov 1, 2023 $ 0.0₆309
-13.89%
$ 143.52 million $ 172
Oct 31, 2023 $ 0.0₆358
+1.42%
$ 166.6 million $ 620
Oct 30, 2023 $ 0.0₆353
-4.77%
$ 164.24 million $ 408
Oct 29, 2023 $ 0.0₆338
+2.63%
$ 157.3 million $ 1,204
Oct 28, 2023 $ 0.0₆33
+0.21%
$ 153.28 million $ 777
Oct 27, 2023 $ 0.0₆329
+17.00%
$ 152.96 million $ 1,813
Oct 26, 2023 $ 0.0₆281
+0.25%
$ 130.73 million $ 460
Oct 25, 2023 $ 0.0₆281
+5.80%
$ 130.43 million $ 647
Oct 24, 2023 $ 0.0₆265
+1.86%
$ 123.37 million $ 125
Oct 23, 2023 $ 0.0₆261
-6.44%
$ 121.12 million $ 771
Oct 22, 2023 $ 0.0₆278
-4.89%
$ 129.45 million $ 34,200
Oct 21, 2023 $ 0.0₆302
+0.95%
$ 140.41 million $ 45,768
Oct 20, 2023 $ 0.0₆303
-1.86%
$ 140.78 million $ 49,205
Oct 19, 2023 $ 0.0₆308
+4.10%
$ 143.43 million $ 46,764
Oct 18, 2023 $ 0.0₆315
-1.66%
$ 146.64 million $ 53,832
Oct 17, 2023 $ 0.0₆324
+8.13%
$ 150.49 million $ 56,611
Oct 16, 2023 $ 0.0₆3
-2.50%
$ 139.61 million $ 46,185
Oct 15, 2023 $ 0.0₆296
-8.50%
$ 137.63 million $ 43,434
Oct 14, 2023 $ 0.0₆324
+13.28%
$ 150.5 million $ 49,408
Oct 13, 2023 $ 0.0₆287
+1.69%
$ 133.37 million $ 48,069
Oct 12, 2023 $ 0.0₆283
-1.44%
$ 131.59 million $ 51,066
Oct 11, 2023 $ 0.0₆287
-4.69%
$ 133.56 million $ 53,698