KENKA METAVERSE Historical Data

KENKA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0₅179
-9.39%
$ 833.35 million $ 2,200
Jul 1, 2023 $ 0.0₅182
-8.96%
$ 846.55 million $ 3,535
Jun 30, 2023 $ 0.0₅2
+24.93%
$ 929.56 million $ 2,938
Jun 29, 2023 $ 0.0₅16
-8.62%
$ 743.83 million $ 495
Jun 28, 2023 $ 0.0₅142
-21.10%
$ 659.84 million $ 502
Jun 27, 2023 $ 0.0₅18
+26.72%
$ 835.63 million $ 1,692
Jun 26, 2023 $ 0.0₅142
+1.13%
$ 659.24 million $ 76
Jun 25, 2023 $ 0.0₅14
-17.55%
$ 651.81 million $ 11
Jun 24, 2023 $ 0.0₅147
-6.28%
$ 682.78 million $ 169
Jun 23, 2023 $ 0.0₅157
+4.64%
$ 729.07 million $ 1,694
Jun 22, 2023 $ 0.0₅15
+17.10%
$ 697.25 million $ 1,031
Jun 21, 2023 $ 0.0₅128
+3.67%
$ 594.89 million $ 378
Jun 20, 2023 $ 0.0₅14
-17.29%
$ 650.81 million $ 1,217
Jun 19, 2023 $ 0.0₅152
-13.26%
$ 705.44 million $ 979
Jun 18, 2023 $ 0.0₅173
-27.80%
$ 805.78 million $ 2,494
Jun 17, 2023 $ 0.0₅24
-15.77%
$ 1.12 billion $ 5,094
Jun 16, 2023 $ 0.0₅285
+128.71%
$ 1.32 billion $ 28,632
Jun 15, 2023 $ 0.0₅125
+20.18%
$ 579.28 million $ 204
Jun 14, 2023 $ 0.0₅127
+2.70%
$ 590.04 million $ 619
Jun 13, 2023 $ 0.0₅124
-4.53%
$ 574.59 million $ 1,124
Jun 12, 2023 $ 0.0₅139
+7.46%
$ 648.55 million $ 67
Jun 11, 2023 $ 0.0₅13
+6.93%
$ 603.55 million $ 12
Jun 10, 2023 $ 0.0₅152
-5.40%
$ 704.8 million $ 417
Jun 9, 2023 $ 0.0₅16
-5.27%
$ 744.74 million $ 135
Jun 8, 2023 $ 0.0₅169
-0.02%
$ 786.4 million $ 50
Jun 7, 2023 $ 0.0₅169
+3.14%
$ 786.16 million $ 632
Jun 6, 2023 $ 0.0₅164
-0.81%
$ 762.49 million $ 536
Jun 5, 2023 $ 0.0₅165
-6.07%
$ 768.81 million $ 858
Jun 4, 2023 $ 0.0₅176
-1.40%
$ 818.42 million $ 433
Jun 3, 2023 $ 0.0₅179
-24.48%
$ 830.23 million $ 1,297
Jun 2, 2023 $ 0.0₅24
+46.26%
$ 1.12 billion $ 2,925
Jun 1, 2023 $ 0.0₅164
-3.33%
$ 762.86 million $ 305
May 31, 2023 $ 0.0₅17
-14.16%
$ 788.85 million $ 302
May 30, 2023 $ 0.0₅199
+11.13%
$ 925.82 million $ 1,024
May 29, 2023 $ 0.0₅179
-19.67%
$ 832.82 million $ 1,978
May 28, 2023 $ 0.0₅201
-3.50%
$ 934.6 million $ 464
May 27, 2023 $ 0.0₅208
-8.32%
$ 968.58 million $ 324
May 26, 2023 $ 0.0₅228
+3.11%
$ 1.06 billion $ 642
May 25, 2023 $ 0.0₅221
-8.39%
$ 1.03 billion $ 931
May 24, 2023 $ 0.0₅241
+0.30%
$ 1.12 billion $ 1,882
May 23, 2023 $ 0.0₅24
+7.07%
$ 1.12 billion $ 327
May 22, 2023 $ 0.0₅224
-21.74%
$ 1.04 billion $ 1,093
May 21, 2023 $ 0.0₅287
-2.53%
$ 1.33 billion $ 585
May 20, 2023 $ 0.0₅294
-5.81%
$ 1.37 billion $ 583
May 19, 2023 $ 0.0₅313
+11.28%
$ 1.45 billion $ 632
May 18, 2023 $ 0.0₅317
+3.91%
$ 1.47 billion $ 228
May 17, 2023 $ 0.0₅305
+2.73%
$ 1.42 billion $ 608
May 16, 2023 $ 0.0₅297
+1.84%
$ 1.38 billion $ 739
May 15, 2023 $ 0.0₅338
+19.57%
$ 1.57 billion $ 7,161
May 14, 2023 $ 0.0₅282
-0.18%
$ 1.31 billion $ 541