Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KENKA METAVERSE Historical Data

KENKA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.0₅284
-23.52%
$1.32 billion $434
May 12, 2023 $0.0₅371
+11.88%
$1.73 billion $674
May 11, 2023 $0.0₅331
+7.69%
$1.54 billion $678
May 10, 2023 $0.0₅308
-4.63%
$1.43 billion $281
May 9, 2023 $0.0₅322
-8.54%
$1.5 billion $740
May 8, 2023 $0.0₅352
-0.48%
$1.64 billion $1,235
May 7, 2023 $0.0₅353
-4.83%
$1.64 billion $2,194
May 6, 2023 $0.0₅369
+14.20%
$1.72 billion $11,143
May 5, 2023 $0.0₅348
+7.37%
$1.62 billion $143
May 4, 2023 $0.0₅325
+0.34%
$1.51 billion $273
May 3, 2023 $0.0₅324
-1.82%
$1.51 billion $608
May 2, 2023 $0.0₅33
-2.37%
$1.53 billion $976
May 1, 2023 $0.0₅338
+9.02%
$1.57 billion $79
Apr 30, 2023 $0.0₅309
-0.94%
$1.44 billion $939
Apr 29, 2023 $0.0₅312
-19.56%
$1.45 billion $1,322
Apr 28, 2023 $0.0₅388
-1.85%
$1.8 billion $2,887
Apr 27, 2023 $0.0₅447
+2.40%
$2.08 billion $1,686
Apr 26, 2023 $0.0₅436
-8.46%
$2.03 billion $1,742
Apr 25, 2023 $0.0₅477
+11.06%
$2.22 billion $545
Apr 24, 2023 $0.0₅429
-18.51%
$1.99 billion $1,168
Apr 23, 2023 $0.0₅527
+23.28%
$2.45 billion $1,744
Apr 22, 2023 $0.0₅427
-7.50%
$1.99 billion $1,187
Apr 21, 2023 $0.0₅462
+1.04%
$2.15 billion $756
Apr 20, 2023 $0.0₅562
+2.50%
$2.61 billion $1,157
Apr 19, 2023 $0.0₅547
-4.98%
$2.54 billion $4,300
Apr 18, 2023 $0.0₅577
+67.91%
$2.68 billion $8,625
Apr 17, 2023 $0.0₅344
-2.10%
$1.6 billion $1,138
Apr 16, 2023 $0.0₅351
+2.52%
$1.63 billion $415
Apr 15, 2023 $0.0₅342
-1.99%
$1.59 billion $5,376
Apr 14, 2023 $0.0₅349
+5.83%
$1.62 billion $1,090
Apr 13, 2023 $0.0₅33
-6.17%
$1.53 billion $499
Apr 12, 2023 $0.0₅351
+0.22%
$1.63 billion $585
Apr 11, 2023 $0.0₅351
-0.55%
$1.63 billion $472
Apr 10, 2023 $0.0₅353
-9.72%
$1.64 billion $232
Apr 9, 2023 $0.0₅391
+6.84%
$1.82 billion $315
Apr 8, 2023 $0.0₅364
-2.79%
$1.69 billion $541
Apr 7, 2023 $0.0₅375
-5.33%
$1.74 billion $728
Apr 6, 2023 $0.0₅396
-2.57%
$1.84 billion $412
Apr 5, 2023 $0.0₅407
+1.65%
$1.89 billion $2,074
Apr 4, 2023 $0.0₅442
+7.71%
$2.05 billion $124
Apr 3, 2023 $0.0₅411
-0.70%
$1.91 billion $852
Apr 2, 2023 $0.0₅414
+8.54%
$1.92 billion $383
Apr 1, 2023 $0.0₅381
-14.34%
$1.77 billion $569
Mar 31, 2023 $0.0₅445
-3.09%
$2.07 billion $3,299
Mar 30, 2023 $0.0₅459
-6.21%
$2.14 billion $722
Mar 29, 2023 $0.0₅49
+8.69%
$2.28 billion $52
Mar 28, 2023 $0.0₅451
-4.01%
$2.1 billion $318
Mar 27, 2023 $0.0₅469
-4.35%
$2.18 billion $992
Mar 26, 2023 $0.0₅564
+25.12%
$2.62 billion $724
Mar 25, 2023 $0.0₅451
-19.25%
$2.1 billion $192