Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KENKA METAVERSE Historical Data

KENKA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2022 $0.0000176
+8.39%
$8.19 billion $1,182
Dec 13, 2022 $0.0000163
-26.05%
$7.56 billion $4,566
Dec 12, 2022 $0.0000196
-18.05%
$9.13 billion $4,420
Dec 11, 2022 $0.0000239
+15.71%
$11.13 billion $4,639
Dec 10, 2022 $0.0000207
+8.93%
$9.62 billion $4,126
Dec 9, 2022 $0.000019
+13.12%
$8.84 billion $18,192
Dec 8, 2022 $0.0000168
+4.81%
$7.8 billion $2,587
Dec 7, 2022 $0.000016
+31.09%
$7.44 billion $1,403
Dec 6, 2022 $0.0000122
-28.24%
$5.67 billion $2,149
Dec 5, 2022 $0.000017
-2.95%
$7.9 billion $7,147
Dec 4, 2022 $0.0000175
+32.23%
$8.14 billion $19,756
Dec 3, 2022 $0.0000132
+16.45%
$6.15 billion $4,982
Dec 2, 2022 $0.0000114
+12.32%
$5.28 billion $713
Dec 1, 2022 $0.0000101
-9.58%
$4.7 billion $1,338
Nov 30, 2022 $0.000011
-10.87%
$5.11 billion $56,768
Nov 29, 2022 $0.0000123
+12.98%
$5.74 billion $238,936
Nov 28, 2022 $0.0000107
-22.60%
$4.99 billion $276,351
Nov 27, 2022 $0.0000137
-6.44%
$6.39 billion $354,460
Nov 26, 2022 $0.0000147
+3.50%
$6.85 billion $308,180
Nov 25, 2022 $0.0000142
-11.84%
$6.62 billion $473,221
Nov 24, 2022 $0.0000159
+4.21%
$7.39 billion $559,366
Nov 23, 2022 $0.0000153
+3.91%
$7.1 billion $522,406
Nov 22, 2022 $0.0000148
+6.31%
$6.88 billion $518,864
Nov 21, 2022 $0.0000141
-1.10%
$6.54 billion $411,848
Nov 20, 2022 $0.0000141
+1.91%
$6.55 billion $487,604
Nov 19, 2022 $0.0000138
-7.55%
$6.4 billion $427,243
Nov 18, 2022 $0.0000149
-8.96%
$6.91 billion $488,054
Download