KENKA METAVERSE Historical Data

KENKA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0000176
+8.39%
$ 8.19 billion $ 1,182
Dec 13, 2022 $ 0.0000163
-26.05%
$ 7.56 billion $ 4,566
Dec 12, 2022 $ 0.0000196
-18.05%
$ 9.13 billion $ 4,420
Dec 11, 2022 $ 0.0000239
+15.71%
$ 11.13 billion $ 4,639
Dec 10, 2022 $ 0.0000207
+8.93%
$ 9.62 billion $ 4,126
Dec 9, 2022 $ 0.000019
+13.12%
$ 8.84 billion $ 18,192
Dec 8, 2022 $ 0.0000168
+4.81%
$ 7.8 billion $ 2,587
Dec 7, 2022 $ 0.000016
+31.09%
$ 7.44 billion $ 1,403
Dec 6, 2022 $ 0.0000122
-28.24%
$ 5.67 billion $ 2,149
Dec 5, 2022 $ 0.000017
-2.95%
$ 7.9 billion $ 7,147
Dec 4, 2022 $ 0.0000175
+32.23%
$ 8.14 billion $ 19,756
Dec 3, 2022 $ 0.0000132
+16.45%
$ 6.15 billion $ 4,982
Dec 2, 2022 $ 0.0000114
+12.32%
$ 5.28 billion $ 713
Dec 1, 2022 $ 0.0000101
-9.58%
$ 4.7 billion $ 1,338
Nov 30, 2022 $ 0.000011
-10.87%
$ 5.11 billion $ 56,768
Nov 29, 2022 $ 0.0000123
+12.98%
$ 5.74 billion $ 238,936
Nov 28, 2022 $ 0.0000107
-22.60%
$ 4.99 billion $ 276,351
Nov 27, 2022 $ 0.0000137
-6.44%
$ 6.39 billion $ 354,460
Nov 26, 2022 $ 0.0000147
+3.50%
$ 6.85 billion $ 308,180
Nov 25, 2022 $ 0.0000142
-11.84%
$ 6.62 billion $ 473,221
Nov 24, 2022 $ 0.0000159
+4.21%
$ 7.39 billion $ 559,366
Nov 23, 2022 $ 0.0000153
+3.91%
$ 7.1 billion $ 522,406
Nov 22, 2022 $ 0.0000148
+6.31%
$ 6.88 billion $ 518,864
Nov 21, 2022 $ 0.0000141
-1.10%
$ 6.54 billion $ 411,848
Nov 20, 2022 $ 0.0000141
+1.91%
$ 6.55 billion $ 487,604
Nov 19, 2022 $ 0.0000138
-7.55%
$ 6.4 billion $ 427,243
Nov 18, 2022 $ 0.0000149
-8.96%
$ 6.91 billion $ 488,054
Download