KENKA METAVERSE Historical Data

KENKA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.0000122
-1.71%
$ 5.69 billion $ 3,135
Feb 1, 2023 $ 0.0000125
+1.36%
$ 5.79 billion $ 4,273
Jan 31, 2023 $ 0.0000123
-1.28%
$ 5.71 billion $ 1,301
Jan 30, 2023 $ 0.0000124
-3.43%
$ 5.78 billion $ 197
Jan 29, 2023 $ 0.0000129
+16.33%
$ 5.98 billion $ 2,370
Jan 28, 2023 $ 0.0000111
-16.87%
$ 5.14 billion $ 1,894
Jan 27, 2023 $ 0.0000133
-3.75%
$ 6.19 billion $ 504
Jan 26, 2023 $ 0.0000138
+14.79%
$ 6.42 billion $ 2,282
Jan 25, 2023 $ 0.000012
-5.16%
$ 5.58 billion $ 767
Jan 24, 2023 $ 0.0000127
-3.36%
$ 5.89 billion $ 756
Jan 23, 2023 $ 0.0000131
+5.46%
$ 6.09 billion $ 893
Jan 22, 2023 $ 0.0000124
+5.47%
$ 5.77 billion $ 1,195
Jan 21, 2023 $ 0.0000118
-6.88%
$ 5.48 billion $ 720
Jan 20, 2023 $ 0.0000127
+9.49%
$ 5.88 billion $ 2,673
Jan 19, 2023 $ 0.0000115
-0.31%
$ 5.37 billion $ 348
Jan 18, 2023 $ 0.0000116
-10.36%
$ 5.38 billion $ 2,054
Jan 17, 2023 $ 0.0000129
+11.37%
$ 6.01 billion $ 3,168
Jan 16, 2023 $ 0.0000116
-16.27%
$ 5.4 billion $ 1,716
Jan 15, 2023 $ 0.0000139
-6.71%
$ 6.45 billion $ 1,360
Jan 14, 2023 $ 0.0000148
-5.76%
$ 6.9 billion $ 989
Jan 13, 2023 $ 0.0000157
+6.39%
$ 7.31 billion $ 4,746
Jan 12, 2023 $ 0.0000148
-9.44%
$ 6.87 billion $ 276
Jan 11, 2023 $ 0.0000163
+16.25%
$ 7.57 billion $ 1,908
Jan 10, 2023 $ 0.000014
-8.97%
$ 6.51 billion $ 1,903
Jan 9, 2023 $ 0.0000154
-5.03%
$ 7.14 billion $ 638
Jan 8, 2023 $ 0.0000162
-0.21%
$ 7.53 billion $ 893
Jan 7, 2023 $ 0.0000162
-8.87%
$ 7.54 billion $ 3,881
Jan 6, 2023 $ 0.0000178
+9.25%
$ 8.28 billion $ 614
Jan 5, 2023 $ 0.0000163
-9.78%
$ 7.58 billion $ 430
Jan 4, 2023 $ 0.0000181
+6.30%
$ 8.4 billion $ 1,280
Jan 3, 2023 $ 0.000017
-6.83%
$ 7.9 billion $ 1,131
Jan 2, 2023 $ 0.0000182
-6.32%
$ 8.48 billion $ 829
Jan 1, 2023 $ 0.0000195
-16.95%
$ 9.05 billion $ 3,261
Dec 31, 2022 $ 0.0000234
+35.75%
$ 10.9 billion $ 12,322
Dec 30, 2022 $ 0.0000173
+6.63%
$ 8.03 billion $ 2,368
Dec 29, 2022 $ 0.0000162
-6.31%
$ 7.52 billion $ 936
Dec 28, 2022 $ 0.0000173
+13.53%
$ 8.03 billion $ 760
Dec 27, 2022 $ 0.0000152
+8.71%
$ 7.07 billion $ 3,360
Dec 26, 2022 $ 0.000014
-24.49%
$ 6.5 billion $ 864
Dec 25, 2022 $ 0.0000185
+1.87%
$ 8.61 billion $ 14,566
Dec 24, 2022 $ 0.0000182
+3.08%
$ 8.46 billion $ 5,191
Dec 23, 2022 $ 0.0000176
-11.63%
$ 8.2 billion $ 5,002
Dec 22, 2022 $ 0.00002
+22.04%
$ 9.28 billion $ 4,074
Dec 21, 2022 $ 0.0000164
-23.27%
$ 7.61 billion $ 6,435
Dec 20, 2022 $ 0.0000213
+5.38%
$ 9.91 billion $ 5,567
Dec 19, 2022 $ 0.0000202
-2.86%
$ 9.41 billion $ 3,006
Dec 18, 2022 $ 0.0000208
+7.13%
$ 9.69 billion $ 3,221
Dec 17, 2022 $ 0.0000195
+19.84%
$ 9.05 billion $ 4,961
Dec 16, 2022 $ 0.0000163
-0.16%
$ 7.56 billion $ 4,065
Dec 15, 2022 $ 0.0000163
-7.40%
$ 7.58 billion $ 2,439