Coinranking
KENKA METAVERSE Historical Data
KENKA
Page 3
| Date | | |
|---|---|---|
| Jan 15, 2025 | $ 0.0₆141 | -3.77% |
| Jan 14, 2025 | $ 0.0₆147 | +4.63% |
| Jan 13, 2025 | $ 0.0₆137 | -10.15% |
| Jan 12, 2025 | $ 0.0₆153 | +1.46% |
| Jan 11, 2025 | $ 0.0₆151 | +3.44% |
| Jan 10, 2025 | $ 0.0₆145 | -2.48% |
| Jan 9, 2025 | $ 0.0₆149 | -2.42% |
| Jan 8, 2025 | $ 0.0₆153 | +3.03% |
| Jan 7, 2025 | $ 0.0₆148 | -2.69% |
| Jan 6, 2025 | $ 0.0₆153 | +6.04% |
| Jan 5, 2025 | $ 0.0₆131 | -5.12% |
| Jan 4, 2025 | $ 0.0₆139 | +11.70% |
| Jan 3, 2025 | $ 0.0₆124 | -1.26% |
| Jan 2, 2025 | $ 0.0₆126 | +8.90% |
| Jan 1, 2025 | $ 0.0₆113 | -1.02% |
| Dec 31, 2024 | $ 0.0₆114 | +11.03% |
| Dec 30, 2024 | $ 0.0₆103 | -10.68% |
| Dec 29, 2024 | $ 0.0₆115 | +17.74% |
| Dec 28, 2024 | $ 0.0₇975 | -23.09% |
| Dec 27, 2024 | $ 0.0₆127 | +5.69% |
| Dec 26, 2024 | $ 0.0₆12 | +3.27% |
| Dec 25, 2024 | $ 0.0₆116 | -0.01% |
| Dec 24, 2024 | $ 0.0₆116 | +1.83% |
| Dec 23, 2024 | $ 0.0₆114 | -2.79% |
| Dec 22, 2024 | $ 0.0₆117 | -4.53% |
| Dec 21, 2024 | $ 0.0₆123 | -5.36% |
| Dec 20, 2024 | $ 0.0₆13 | -0.45% |
| Dec 19, 2024 | $ 0.0₆131 | +0.07% |
| Dec 18, 2024 | $ 0.0₆13 | -21.10% |
| Dec 17, 2024 | $ 0.0₆165 | -0.43% |
| Dec 16, 2024 | $ 0.0₆164 | -13.53% |
| Dec 15, 2024 | $ 0.0₆19 | +4.28% |
| Dec 14, 2024 | $ 0.0₆182 | +0.11% |
| Dec 13, 2024 | $ 0.0₆182 | +6.74% |
| Dec 12, 2024 | $ 0.0₆171 | +1.19% |
| Dec 11, 2024 | $ 0.0₆169 | +6.58% |
| Dec 10, 2024 | $ 0.0₆158 | +5.38% |
| Dec 9, 2024 | $ 0.0₆15 | -10.18% |
| Dec 8, 2024 | $ 0.0₆167 | +5.04% |
| Dec 7, 2024 | $ 0.0₆155 | -6.72% |
| Dec 6, 2024 | $ 0.0₆165 | +8.81% |
| Dec 5, 2024 | $ 0.0₆151 | -3.20% |
| Dec 4, 2024 | $ 0.0₆156 | +0.90% |
| Dec 3, 2024 | $ 0.0₆155 | +6.60% |
| Dec 2, 2024 | $ 0.0₆145 | -1.75% |
| Dec 1, 2024 | $ 0.0₆148 | -1.44% |
| Nov 30, 2024 | $ 0.0₆15 | -2.94% |
| Nov 29, 2024 | $ 0.0₆154 | -0.20% |
| Nov 28, 2024 | $ 0.0₆155 | -6.16% |
| Nov 27, 2024 | $ 0.0₆165 | +8.82% |