KENKA METAVERSE Historical Data

KENKA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₆141
-3.77%
$ 65.77 million $ 54,645
Jan 14, 2025 $ 0.0₆147
+4.63%
$ 68.35 million $ 52,531
Jan 13, 2025 $ 0.0₆137
-10.15%
$ -- $ 52,481
Jan 12, 2025 $ 0.0₆153
+1.46%
$ 71 million $ 52,355
Jan 11, 2025 $ 0.0₆151
+3.44%
$ 69.97 million $ 55,278
Jan 10, 2025 $ 0.0₆145
-2.48%
$ 67.65 million $ 56,022
Jan 9, 2025 $ 0.0₆149
-2.42%
$ 69.37 million $ 54,126
Jan 8, 2025 $ 0.0₆153
+3.03%
$ 71.09 million $ 76,075
Jan 7, 2025 $ 0.0₆148
-2.69%
$ 69 million $ 46,795
Jan 6, 2025 $ 0.0₆153
+6.04%
$ 70.91 million $ 99,313
Jan 5, 2025 $ 0.0₆131
-5.12%
$ 61.1 million $ 63,351
Jan 4, 2025 $ 0.0₆139
+11.70%
$ 64.4 million $ 87,892
Jan 3, 2025 $ 0.0₆124
-1.26%
$ 57.65 million $ 10,459
Jan 2, 2025 $ 0.0₆126
+8.90%
$ 58.39 million $ 13,622
Jan 1, 2025 $ 0.0₆113
-1.02%
$ 52.41 million $ 10,999
Dec 31, 2024 $ 0.0₆114
+11.03%
$ 52.95 million $ 8,572
Dec 30, 2024 $ 0.0₆103
-10.68%
$ 47.69 million $ 7,729
Dec 29, 2024 $ 0.0₆115
+17.74%
$ 53.4 million $ 18,859
Dec 28, 2024 $ 0.0₇975
-23.09%
$ 45.35 million $ 16,639
Dec 27, 2024 $ 0.0₆127
+5.69%
$ 58.97 million $ 13,338
Dec 26, 2024 $ 0.0₆12
+3.27%
$ 55.79 million $ 11,849
Dec 25, 2024 $ 0.0₆116
-0.01%
$ 54.03 million $ 10,552
Dec 24, 2024 $ 0.0₆116
+1.83%
$ 54.03 million $ 14,760
Dec 23, 2024 $ 0.0₆114
-2.79%
$ 53.06 million $ 10,117
Dec 22, 2024 $ 0.0₆117
-4.53%
$ 54.58 million $ 10,473
Dec 21, 2024 $ 0.0₆123
-5.36%
$ 57.17 million $ 10,837
Dec 20, 2024 $ 0.0₆13
-0.45%
$ 60.41 million $ 10,278
Dec 19, 2024 $ 0.0₆131
+0.07%
$ 60.68 million $ 249
Dec 18, 2024 $ 0.0₆13
-21.10%
$ 60.64 million $ 11,348
Dec 17, 2024 $ 0.0₆165
-0.43%
$ 76.85 million $ 11,622
Dec 16, 2024 $ 0.0₆164
-13.53%
$ 76.39 million $ 10,565
Dec 15, 2024 $ 0.0₆19
+4.28%
$ 88.34 million $ 11,595
Dec 14, 2024 $ 0.0₆182
+0.11%
$ 84.71 million $ 1,313
Dec 13, 2024 $ 0.0₆182
+6.74%
$ 84.62 million $ 9,685
Dec 12, 2024 $ 0.0₆171
+1.19%
$ 79.28 million $ 12,391
Dec 11, 2024 $ 0.0₆169
+6.58%
$ 78.35 million $ 15,865
Dec 10, 2024 $ 0.0₆158
+5.38%
$ 73.51 million $ 9,869
Dec 9, 2024 $ 0.0₆15
-10.18%
$ 69.76 million $ 10,441
Dec 8, 2024 $ 0.0₆167
+5.04%
$ 77.66 million $ 331
Dec 7, 2024 $ 0.0₆155
-6.72%
$ 72.1 million $ 135
Dec 6, 2024 $ 0.0₆165
+8.81%
$ 76.49 million $ 98
Dec 5, 2024 $ 0.0₆151
-3.20%
$ 70.3 million $ 11,089
Dec 4, 2024 $ 0.0₆156
+0.90%
$ 72.62 million $ 10,039
Dec 3, 2024 $ 0.0₆155
+6.60%
$ 71.97 million $ 10,341
Dec 2, 2024 $ 0.0₆145
-1.75%
$ 67.52 million $ 3,459
Dec 1, 2024 $ 0.0₆148
-1.44%
$ 68.72 million $ 10,372
Nov 30, 2024 $ 0.0₆15
-2.94%
$ 69.73 million $ 11,251
Nov 29, 2024 $ 0.0₆154
-0.20%
$ 71.83 million $ 10,369
Nov 28, 2024 $ 0.0₆155
-6.16%
$ 71.98 million $ 60
Nov 27, 2024 $ 0.0₆165
+8.82%
$ 76.7 million $ 10,193