KENKA METAVERSE Historical Data

KENKA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₆152
-5.98%
$ 70.49 million $ 11,863
Nov 25, 2024 $ 0.0₆16
+15.64%
$ 74.54 million $ 529
Nov 24, 2024 $ 0.0₆139
-9.24%
$ 64.49 million $ 10,634
Nov 23, 2024 $ 0.0₆153
-0.69%
$ 71.06 million $ 1,650
Nov 22, 2024 $ 0.0₆154
-2.16%
$ 71.55 million $ 10,642
Nov 21, 2024 $ 0.0₆157
+10.77%
$ 73.14 million $ 10,758
Nov 20, 2024 $ 0.0₆138
-4.81%
$ 64.17 million $ 10,610
Nov 19, 2024 $ 0.0₆145
-3.33%
$ 67.42 million $ 9,507
Nov 18, 2024 $ 0.0₆15
+1.28%
$ 69.74 million $ 12,144
Nov 17, 2024 $ 0.0₆148
-2.53%
$ 68.86 million $ 56
Nov 16, 2024 $ 0.0₆152
-0.69%
$ 70.65 million $ 11,520
Nov 15, 2024 $ 0.0₆153
-1.75%
$ 71.14 million $ 10,256
Nov 14, 2024 $ 0.0₆156
+15.27%
$ 72.41 million $ 10,233
Nov 13, 2024 $ 0.0₆135
-18.26%
$ 62.82 million $ 8,526
Nov 12, 2024 $ 0.0₆165
-16.92%
$ 76.87 million $ 3,612
Nov 11, 2024 $ 0.0₆199
-0.50%
$ 92.52 million $ 10,703
Nov 10, 2024 $ 0.0₆2
-0.05%
$ 92.99 million $ 10,153
Nov 9, 2024 $ 0.0₆2
+2.25%
$ 93.04 million $ 10,073
Nov 8, 2024 $ 0.0₆196
-8.76%
$ 90.99 million $ 97
Nov 7, 2024 $ 0.0₆214
+2.14%
$ 99.73 million $ 10,426
Nov 6, 2024 $ 0.0₆21
-1.63%
$ 97.64 million $ 10,671
Nov 5, 2024 $ 0.0₆214
-2.87%
$ 99.31 million $ 10,254
Nov 4, 2024 $ 0.0₆22
+21.49%
$ 102.24 million $ 4,684
Nov 3, 2024 $ 0.0₆19
-9.93%
$ 88.31 million $ 480
Nov 2, 2024 $ 0.0₆211
+5.94%
$ 97.91 million $ 11,169
Nov 1, 2024 $ 0.0₆199
-19.70%
$ 92.37 million $ 62,638
Oct 31, 2024 $ 0.0₆24
-10.32%
$ 111.6 million $ 3,053
Oct 30, 2024 $ 0.0₆27
-0.76%
$ 125.59 million $ 2,512
Oct 29, 2024 $ 0.0₆28
+0.81%
$ 129.96 million $ 286
Oct 28, 2024 $ 0.0₆272
-2.00%
$ 126.4 million $ 3,736
Oct 27, 2024 $ 0.0₆277
+9.25%
$ 128.98 million $ 2,831
Oct 26, 2024 $ 0.0₆256
-19.56%
$ 118.86 million $ 63
Oct 25, 2024 $ 0.0₆318
+15.74%
$ 147.71 million $ 61,491
Oct 24, 2024 $ 0.0₆276
-9.48%
$ 128.2 million $ 615
Oct 23, 2024 $ 0.0₆305
+8.19%
$ 141.63 million $ 340,749
Oct 22, 2024 $ 0.0₆282
-20.78%
$ 130.92 million $ 151,252
Oct 21, 2024 $ 0.0₆355
-7.44%
$ 165.23 million $ 74,493
Oct 20, 2024 $ 0.0₆384
+1.74%
$ 178.52 million $ 159,273
Oct 19, 2024 $ 0.0₆377
+4.55%
$ 175.46 million $ 51,706
Oct 18, 2024 $ 0.0₆361
+9.18%
$ 167.82 million $ 158,182
Oct 17, 2024 $ 0.0₆331
-7.59%
$ 153.72 million $ 2,868
Oct 16, 2024 $ 0.0₆39
+19.21%
$ 181.35 million $ 142
Oct 15, 2024 $ 0.0₆327
+2.51%
$ 152.13 million $ 18,786
Oct 14, 2024 $ 0.0₆319
-19.05%
$ 148.4 million $ 27,231
Oct 13, 2024 $ 0.0₆395
-3.55%
$ 183.77 million $ 3,677
Oct 12, 2024 $ 0.0₆4
-25.51%
$ 185.84 million $ 1,562
Oct 11, 2024 $ 0.0₆537
-6.94%
$ 249.49 million $ 2,899
Oct 10, 2024 $ 0.0₆577
-7.28%
$ 268.09 million $ 236
Oct 9, 2024 $ 0.0₆622
+1.88%
$ 289.15 million $ 1,415
Oct 8, 2024 $ 0.0₆61
-12.00%
$ 283.8 million $ 218