Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KENKA METAVERSE Historical Data

KENKA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.0₆152
-5.98%
$70.49 million $11,863
Nov 25, 2024 $0.0₆16
+15.64%
$74.54 million $529
Nov 24, 2024 $0.0₆139
-9.24%
$64.49 million $10,634
Nov 23, 2024 $0.0₆153
-0.69%
$71.06 million $1,650
Nov 22, 2024 $0.0₆154
-2.16%
$71.55 million $10,642
Nov 21, 2024 $0.0₆157
+10.77%
$73.14 million $10,758
Nov 20, 2024 $0.0₆138
-4.81%
$64.17 million $10,610
Nov 19, 2024 $0.0₆145
-3.33%
$67.42 million $9,507
Nov 18, 2024 $0.0₆15
+1.28%
$69.74 million $12,144
Nov 17, 2024 $0.0₆148
-2.53%
$68.86 million $56
Nov 16, 2024 $0.0₆152
-0.69%
$70.65 million $11,520
Nov 15, 2024 $0.0₆153
-1.75%
$71.14 million $10,256
Nov 14, 2024 $0.0₆156
+15.27%
$72.41 million $10,233
Nov 13, 2024 $0.0₆135
-18.26%
$62.82 million $8,526
Nov 12, 2024 $0.0₆165
-16.92%
$76.87 million $3,612
Nov 11, 2024 $0.0₆199
-0.50%
$92.52 million $10,703
Nov 10, 2024 $0.0₆2
-0.05%
$92.99 million $10,153
Nov 9, 2024 $0.0₆2
+2.25%
$93.04 million $10,073
Nov 8, 2024 $0.0₆196
-8.76%
$90.99 million $97
Nov 7, 2024 $0.0₆214
+2.14%
$99.73 million $10,426
Nov 6, 2024 $0.0₆21
-1.63%
$97.64 million $10,671
Nov 5, 2024 $0.0₆214
-2.87%
$99.31 million $10,254
Nov 4, 2024 $0.0₆22
+21.49%
$102.24 million $4,684
Nov 3, 2024 $0.0₆19
-9.93%
$88.31 million $480
Nov 2, 2024 $0.0₆211
+5.94%
$97.91 million $11,169
Nov 1, 2024 $0.0₆199
-19.70%
$92.37 million $62,638
Oct 31, 2024 $0.0₆24
-10.32%
$111.6 million $3,053
Oct 30, 2024 $0.0₆27
-0.76%
$125.59 million $2,512
Oct 29, 2024 $0.0₆28
+0.81%
$129.96 million $286
Oct 28, 2024 $0.0₆272
-2.00%
$126.4 million $3,736
Oct 27, 2024 $0.0₆277
+9.25%
$128.98 million $2,831
Oct 26, 2024 $0.0₆256
-19.56%
$118.86 million $63
Oct 25, 2024 $0.0₆318
+15.74%
$147.71 million $61,491
Oct 24, 2024 $0.0₆276
-9.48%
$128.2 million $615
Oct 23, 2024 $0.0₆305
+8.19%
$141.63 million $340,749
Oct 22, 2024 $0.0₆282
-20.78%
$130.92 million $151,252
Oct 21, 2024 $0.0₆355
-7.44%
$165.23 million $74,493
Oct 20, 2024 $0.0₆384
+1.74%
$178.52 million $159,273
Oct 19, 2024 $0.0₆377
+4.55%
$175.46 million $51,706
Oct 18, 2024 $0.0₆361
+9.18%
$167.82 million $158,182
Oct 17, 2024 $0.0₆331
-7.59%
$153.72 million $2,868
Oct 16, 2024 $0.0₆39
+19.21%
$181.35 million $142
Oct 15, 2024 $0.0₆327
+2.51%
$152.13 million $18,786
Oct 14, 2024 $0.0₆319
-19.05%
$148.4 million $27,231
Oct 13, 2024 $0.0₆395
-3.55%
$183.77 million $3,677
Oct 12, 2024 $0.0₆4
-25.51%
$185.84 million $1,562
Oct 11, 2024 $0.0₆537
-6.94%
$249.49 million $2,899
Oct 10, 2024 $0.0₆577
-7.28%
$268.09 million $236
Oct 9, 2024 $0.0₆622
+1.88%
$289.15 million $1,415
Oct 8, 2024 $0.0₆61
-12.00%
$283.8 million $218