Coinranking
KENKA METAVERSE Historical Data
KENKA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2024 | $0.0₆215 | -5.58% | ||
| Aug 17, 2024 | $0.0₆228 | +3.92% | ||
| Aug 16, 2024 | $0.0₆219 | +0.69% | ||
| Aug 15, 2024 | $0.0₆218 | -1.27% | ||
| Aug 14, 2024 | $0.0₆22 | -7.24% | ||
| Aug 13, 2024 | $0.0₆238 | +5.27% | ||
| Aug 12, 2024 | $0.0₆226 | -11.28% | ||
| Aug 11, 2024 | $0.0₆255 | +22.71% | ||
| Aug 10, 2024 | $0.0₆207 | +0.00% | ||
| Aug 9, 2024 | $0.0₆207 | +0.00% | ||
| Aug 8, 2024 | $0.0₆185 | +0.00% | ||
| Aug 7, 2024 | $0.0₆185 | -10.84% | ||
| Aug 6, 2024 | $0.0₆207 | +15.73% | ||
| Jul 29, 2024 | $0.0₆22 | +15.18% | ||
| Jul 28, 2024 | $0.0₆191 | +0.00% | ||
| Jul 26, 2024 | $0.0₆223 | +0.00% | ||
| Jul 25, 2024 | $0.0₆223 | +8.21% | ||
| Jul 24, 2024 | $0.0₆206 | -17.01% | ||
| Jul 23, 2024 | $0.0₆192 | +0.00% | ||
| Jul 22, 2024 | $0.0₆192 | +7.49% | ||
| Jul 21, 2024 | $0.0₆179 | +4.56% | ||
| Jul 20, 2024 | $0.0₆169 | +0.00% | ||
| Jul 19, 2024 | $0.0₆169 | -6.22% | ||
| Jul 18, 2024 | $0.0₆18 | -5.26% | ||
| Jul 17, 2024 | $0.0₆19 | +0.00% | ||
| Jul 16, 2024 | $0.0₆19 | +12.09% | ||
| Jul 15, 2024 | $0.0₆17 | -10.79% | ||
| Jul 14, 2024 | $0.0₆19 | +24.02% | ||
| Jul 13, 2024 | $0.0₆153 | -3.16% | ||
| Jul 12, 2024 | $0.0₆163 | +0.00% | ||
| Jul 11, 2024 | $0.0₆163 | +8.54% | ||
| Jul 10, 2024 | $0.0₆15 | -2.35% | ||
| Jul 9, 2024 | $0.0₆153 | +0.79% | ||
| Jul 8, 2024 | $0.0₆152 | -17.19% | ||
| Jul 7, 2024 | $0.0₆184 | -3.26% | ||
| Jul 6, 2024 | $0.0₆19 | -13.60% | ||
| Jul 5, 2024 | $0.0₆22 | +42.42% | ||
| Jul 4, 2024 | $0.0₆154 | -14.27% | ||
| Jul 3, 2024 | $0.0₆18 | -3.95% | ||
| Jul 2, 2024 | $0.0₆188 | +12.95% | ||
| Jul 1, 2024 | $0.0₆166 | +6.62% | ||
| Jun 30, 2024 | $0.0₆156 | -14.40% | ||
| Jun 29, 2024 | $0.0₆182 | +27.65% | ||
| Jun 27, 2024 | $0.0₆162 | +0.00% | ||
| Jun 26, 2024 | $0.0₆162 | +16.00% | ||
| Jun 25, 2024 | $0.0₆14 | -17.60% | ||
| Jun 24, 2024 | $0.0₆143 | -20.56% | ||
| Jun 23, 2024 | $0.0₆18 | -3.43% | ||
| Jun 22, 2024 | $0.0₆186 | -5.52% | ||
| Jun 21, 2024 | $0.0₆197 | -0.60% | ||