Coinranking
KENKA METAVERSE Historical Data
KENKA
Page 5
| Date | | |
|---|---|---|
| Oct 7, 2024 | $ 0.0₆694 | +38.72% |
| Oct 6, 2024 | $ 0.0₆5 | +4.67% |
| Oct 5, 2024 | $ 0.0₆478 | -0.97% |
| Oct 4, 2024 | $ 0.0₆482 | +25.20% |
| Oct 3, 2024 | $ 0.0₆385 | -12.45% |
| Oct 2, 2024 | $ 0.0₆44 | +1.08% |
| Oct 1, 2024 | $ 0.0₆498 | +21.54% |
| Sep 30, 2024 | $ 0.0₆41 | +21.59% |
| Sep 29, 2024 | $ 0.0₆337 | +7.63% |
| Sep 28, 2024 | $ 0.0₆313 | +14.09% |
| Sep 27, 2024 | $ 0.0₆275 | +0.00% |
| Sep 26, 2024 | $ 0.0₆275 | +9.58% |
| Sep 25, 2024 | $ 0.0₆251 | -12.99% |
| Sep 24, 2024 | $ 0.0₆288 | -5.36% |
| Sep 23, 2024 | $ 0.0₆304 | +4.03% |
| Sep 22, 2024 | $ 0.0₆293 | +0.38% |
| Sep 21, 2024 | $ 0.0₆291 | -6.27% |
| Sep 20, 2024 | $ 0.0₆311 | -14.61% |
| Sep 19, 2024 | $ 0.0₆364 | -7.42% |
| Sep 18, 2024 | $ 0.0₆393 | -8.53% |
| Sep 17, 2024 | $ 0.0₆384 | -9.28% |
| Sep 16, 2024 | $ 0.0₆424 | -0.87% |
| Sep 15, 2024 | $ 0.0₆555 | +12.07% |
| Sep 14, 2024 | $ 0.0₆496 | -3.73% |
| Sep 13, 2024 | $ 0.0₆515 | +4.93% |
| Sep 12, 2024 | $ 0.0₆491 | -15.54% |
| Sep 11, 2024 | $ 0.0₆581 | +12.84% |
| Sep 10, 2024 | $ 0.0₆5 | +11.61% |
| Sep 9, 2024 | $ 0.0₆448 | +14.87% |
| Sep 8, 2024 | $ 0.0₆39 | +2.63% |
| Sep 7, 2024 | $ 0.0₆38 | -20.44% |
| Sep 6, 2024 | $ 0.0₆478 | +0.55% |
| Sep 5, 2024 | $ 0.0₆475 | +13.10% |
| Sep 4, 2024 | $ 0.0₆42 | +40.00% |
| Sep 3, 2024 | $ 0.0₆32 | -36.04% |
| Sep 2, 2024 | $ 0.0₆5 | +39.78% |
| Sep 1, 2024 | $ 0.0₆358 | +37.15% |
| Aug 31, 2024 | $ 0.0₆261 | +0.77% |
| Aug 30, 2024 | $ 0.0₆259 | -0.46% |
| Aug 29, 2024 | $ 0.0₆26 | +2.08% |
| Aug 28, 2024 | $ 0.0₆255 | -5.67% |
| Aug 27, 2024 | $ 0.0₆27 | -8.91% |
| Aug 26, 2024 | $ 0.0₆296 | +2.81% |
| Aug 25, 2024 | $ 0.0₆288 | +11.40% |
| Aug 24, 2024 | $ 0.0₆259 | +8.74% |
| Aug 23, 2024 | $ 0.0₆238 | -16.49% |
| Aug 22, 2024 | $ 0.0₆285 | +23.43% |
| Aug 21, 2024 | $ 0.0₆231 | -0.56% |
| Aug 20, 2024 | $ 0.0₆232 | +2.25% |
| Aug 19, 2024 | $ 0.0₆227 | +5.58% |