Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KENKA METAVERSE Historical Data

KENKA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.0₆181
+0.61%
$84.2 million $6
Apr 26, 2024 $0.0₆18
-11.37%
$83.69 million $254
Apr 25, 2024 $0.0₆252
+0.00%
$-- $5
Apr 24, 2024 $0.0₆252
+14.64%
$117.26 million $5
Apr 23, 2024 $0.0₆22
-12.94%
$102.29 million $130
Apr 22, 2024 $0.0₆23
+0.00%
$107.08 million $38
Apr 21, 2024 $0.0₆23
+9.61%
$107.08 million $203
Apr 20, 2024 $0.0₆21
+1.01%
$97.69 million $37
Apr 19, 2024 $0.0₆208
+1.02%
$96.71 million $34
Apr 18, 2024 $0.0₆206
-18.58%
$95.73 million $105
Apr 17, 2024 $0.0₆253
-6.26%
$117.58 million $9,879
Apr 16, 2024 $0.0₆28
+120.49%
$130.09 million $51,131
Apr 15, 2024 $0.0₆11
-56.80%
$51.24 million $14,498
Apr 14, 2024 $0.0₆28
+17.38%
$130 million $56,218
Apr 13, 2024 $0.0₆238
-12.01%
$110.75 million $46,743
Apr 12, 2024 $0.0₆261
-6.26%
$121.21 million $49,452
Apr 11, 2024 $0.0₆295
+8.62%
$137.11 million $55,006
Apr 10, 2024 $0.0₆294
+5.38%
$136.6 million $54,841
Apr 9, 2024 $0.0₆279
-8.65%
$129.58 million $51,267
Apr 8, 2024 $0.0₆305
+0.63%
$141.95 million $55,463
Apr 7, 2024 $0.0₆304
+1.47%
$141.25 million $56,350
Apr 6, 2024 $0.0₆302
-3.60%
$140.6 million $51,944
Apr 5, 2024 $0.0₆314
+1.59%
$145.85 million $56,658
Apr 4, 2024 $0.0₆309
+7.37%
$143.53 million $56,928
Apr 3, 2024 $0.0₆295
-3.08%
$137.35 million $46,105
Apr 2, 2024 $0.0₆305
+1.64%
$141.58 million $32,395
Apr 1, 2024 $0.0₆303
+6.31%
$141.06 million $38,944
Mar 31, 2024 $0.0₆286
-9.43%
$133.07 million $64,356
Mar 30, 2024 $0.0₆308
+3.99%
$142.97 million $55,075
Mar 29, 2024 $0.0₆3
+33.14%
$139.34 million $60,978
Mar 28, 2024 $0.0₆229
-20.31%
$106.33 million $66,650
Mar 27, 2024 $0.0₆309
+26.01%
$143.48 million $72,429
Mar 26, 2024 $0.0₆245
+6.20%
$113.82 million $54,908
Mar 25, 2024 $0.0₆23
-20.40%
$106.84 million $38,256
Mar 24, 2024 $0.0₆27
+42.00%
$125.44 million $335
Mar 23, 2024 $0.0₆19
-24.15%
$88.34 million $543
Mar 22, 2024 $0.0₆251
+0.20%
$116.47 million $155
Mar 21, 2024 $0.0₆215
+0.00%
$100.2 million $27
Mar 20, 2024 $0.0₆215
-21.64%
$100.2 million $161
Mar 19, 2024 $0.0₆275
-11.29%
$127.86 million $258
Mar 18, 2024 $0.0₆31
-5.49%
$144.13 million $201
Mar 17, 2024 $0.0₆328
+0.00%
$152.5 million $306
Mar 16, 2024 $0.0₆328
+8.93%
$152.5 million $675
Mar 15, 2024 $0.0₆301
-4.02%
$140 million $405
Mar 14, 2024 $0.0₆314
-17.32%
$145.85 million $14,645
Mar 13, 2024 $0.0₆379
+23.22%
$176.4 million $33,957
Mar 12, 2024 $0.0₆308
+0.00%
$143.16 million $87
Mar 11, 2024 $0.0₆308
-14.78%
$143.16 million $179
Mar 10, 2024 $0.0₆361
+4.15%
$167.99 million $189
Mar 9, 2024 $0.0₆347
+15.44%
$161.29 million $750