KENKA METAVERSE Historical Data

KENKA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0₆301
+0.17%
$ 139.72 million $ 31
Mar 7, 2024 $ 0.0₆3
+7.80%
$ 139.48 million $ 246
Mar 6, 2024 $ 0.0₆278
-5.76%
$ 129.39 million $ 906
Mar 5, 2024 $ 0.0₆295
-17.93%
$ 137.3 million $ 1,123
Mar 4, 2024 $ 0.0₆36
+20.29%
$ 167.29 million $ 441
Mar 3, 2024 $ 0.0₆299
-22.49%
$ 139.07 million $ 10,880
Mar 2, 2024 $ 0.0₆386
+15.30%
$ 179.42 million $ 9,636
Mar 1, 2024 $ 0.0₆335
-13.13%
$ 155.62 million $ 39,782
Feb 29, 2024 $ 0.0₆385
+43.72%
$ 179.14 million $ 39,774
Feb 28, 2024 $ 0.0₆268
+0.83%
$ 124.65 million $ 605
Feb 27, 2024 $ 0.0₆266
+0.00%
$ 123.63 million $ 87
Feb 26, 2024 $ 0.0₆266
-11.46%
$ 123.63 million $ 99
Feb 25, 2024 $ 0.0₆3
+0.03%
$ 139.62 million $ 321
Feb 24, 2024 $ 0.0₆3
+4.27%
$ 139.58 million $ 609
Feb 23, 2024 $ 0.0₆288
-0.03%
$ 133.86 million $ 1,943
Feb 22, 2024 $ 0.0₆288
+0.14%
$ 133.9 million $ 7
Feb 21, 2024 $ 0.0₆288
-13.27%
$ 133.72 million $ 39
Feb 20, 2024 $ 0.0₆332
+0.00%
$ 154.18 million $ 1
Feb 19, 2024 $ 0.0₆332
+26.90%
$ 154.18 million $ 45
Feb 18, 2024 $ 0.0₆261
-14.33%
$ 121.49 million $ 492
Feb 17, 2024 $ 0.0₆305
+0.00%
$ 141.81 million $ 54
Feb 16, 2024 $ 0.0₆305
+1.67%
$ 141.81 million $ 200
Feb 15, 2024 $ 0.0₆368
+0.00%
$ 171.19 million $ 5
Feb 14, 2024 $ 0.0₆368
+0.00%
$ 171.19 million $ 5
Feb 13, 2024 $ 0.0₆37
+0.00%
$ 171.8 million $ 79
Feb 12, 2024 $ 0.0₆3
-14.20%
$ 139.62 million $ 163
Feb 11, 2024 $ 0.0₆35
+0.00%
$ 162.73 million $ 5
Feb 10, 2024 $ 0.0₆35
-6.44%
$ 162.73 million $ 45
Feb 9, 2024 $ 0.0₆374
+20.56%
$ 173.94 million $ 3,970
Feb 8, 2024 $ 0.0₆384
-0.08%
$ 178.77 million $ 237
Feb 7, 2024 $ 0.0₆385
+18.04%
$ 178.91 million $ 19,994
Feb 6, 2024 $ 0.0₆335
+0.00%
$ -- $ 11
Feb 5, 2024 $ 0.0₆335
-6.94%
$ 155.76 million $ 426
Feb 4, 2024 $ 0.0₆36
+15.20%
$ 167.38 million $ 36,469
Feb 3, 2024 $ 0.0₆313
-3.43%
$ 145.3 million $ 5
Feb 2, 2024 $ 0.0₆324
+0.03%
$ 150.46 million $ 17
Feb 1, 2024 $ 0.0₆324
-22.96%
$ 150.41 million $ 135
Jan 31, 2024 $ 0.0₆42
+13.43%
$ 195.23 million $ 44,046
Jan 30, 2024 $ 0.0₆37
-4.12%
$ 172.12 million $ 42,689
Jan 29, 2024 $ 0.0₆386
+3.24%
$ 179.52 million $ 12,999
Jan 28, 2024 $ 0.0₆374
-0.61%
$ 173.89 million $ 565
Jan 27, 2024 $ 0.0₆376
-13.69%
$ 174.96 million $ 1,590
Jan 26, 2024 $ 0.0₆436
+14.35%
$ 202.72 million $ 8,623
Jan 25, 2024 $ 0.0₆381
-12.22%
$ 177.28 million $ 12,591
Jan 24, 2024 $ 0.0₆434
-0.78%
$ 201.97 million $ 1,764
Jan 23, 2024 $ 0.0₆438
+9.70%
$ 203.55 million $ 82
Jan 22, 2024 $ 0.0₆399
-3.23%
$ 185.56 million $ 2,340
Jan 21, 2024 $ 0.0₆412
-14.10%
$ 191.74 million $ 304
Jan 20, 2024 $ 0.0₆48
-8.55%
$ 223.22 million $ 19
Jan 19, 2024 $ 0.0₆525
+16.67%
$ 244.1 million $ 80