Coinranking
KENKA METAVERSE Historical Data
KENKA
Page 9
| Date | | |
|---|---|---|
| Mar 8, 2024 | $ 0.0₆301 | +0.17% |
| Mar 7, 2024 | $ 0.0₆3 | +7.80% |
| Mar 6, 2024 | $ 0.0₆278 | -5.76% |
| Mar 5, 2024 | $ 0.0₆295 | -17.93% |
| Mar 4, 2024 | $ 0.0₆36 | +20.29% |
| Mar 3, 2024 | $ 0.0₆299 | -22.49% |
| Mar 2, 2024 | $ 0.0₆386 | +15.30% |
| Mar 1, 2024 | $ 0.0₆335 | -13.13% |
| Feb 29, 2024 | $ 0.0₆385 | +43.72% |
| Feb 28, 2024 | $ 0.0₆268 | +0.83% |
| Feb 27, 2024 | $ 0.0₆266 | +0.00% |
| Feb 26, 2024 | $ 0.0₆266 | -11.46% |
| Feb 25, 2024 | $ 0.0₆3 | +0.03% |
| Feb 24, 2024 | $ 0.0₆3 | +4.27% |
| Feb 23, 2024 | $ 0.0₆288 | -0.03% |
| Feb 22, 2024 | $ 0.0₆288 | +0.14% |
| Feb 21, 2024 | $ 0.0₆288 | -13.27% |
| Feb 20, 2024 | $ 0.0₆332 | +0.00% |
| Feb 19, 2024 | $ 0.0₆332 | +26.90% |
| Feb 18, 2024 | $ 0.0₆261 | -14.33% |
| Feb 17, 2024 | $ 0.0₆305 | +0.00% |
| Feb 16, 2024 | $ 0.0₆305 | +1.67% |
| Feb 15, 2024 | $ 0.0₆368 | +0.00% |
| Feb 14, 2024 | $ 0.0₆368 | +0.00% |
| Feb 13, 2024 | $ 0.0₆37 | +0.00% |
| Feb 12, 2024 | $ 0.0₆3 | -14.20% |
| Feb 11, 2024 | $ 0.0₆35 | +0.00% |
| Feb 10, 2024 | $ 0.0₆35 | -6.44% |
| Feb 9, 2024 | $ 0.0₆374 | +20.56% |
| Feb 8, 2024 | $ 0.0₆384 | -0.08% |
| Feb 7, 2024 | $ 0.0₆385 | +18.04% |
| Feb 6, 2024 | $ 0.0₆335 | +0.00% |
| Feb 5, 2024 | $ 0.0₆335 | -6.94% |
| Feb 4, 2024 | $ 0.0₆36 | +15.20% |
| Feb 3, 2024 | $ 0.0₆313 | -3.43% |
| Feb 2, 2024 | $ 0.0₆324 | +0.03% |
| Feb 1, 2024 | $ 0.0₆324 | -22.96% |
| Jan 31, 2024 | $ 0.0₆42 | +13.43% |
| Jan 30, 2024 | $ 0.0₆37 | -4.12% |
| Jan 29, 2024 | $ 0.0₆386 | +3.24% |
| Jan 28, 2024 | $ 0.0₆374 | -0.61% |
| Jan 27, 2024 | $ 0.0₆376 | -13.69% |
| Jan 26, 2024 | $ 0.0₆436 | +14.35% |
| Jan 25, 2024 | $ 0.0₆381 | -12.22% |
| Jan 24, 2024 | $ 0.0₆434 | -0.78% |
| Jan 23, 2024 | $ 0.0₆438 | +9.70% |
| Jan 22, 2024 | $ 0.0₆399 | -3.23% |
| Jan 21, 2024 | $ 0.0₆412 | -14.10% |
| Jan 20, 2024 | $ 0.0₆48 | -8.55% |
| Jan 19, 2024 | $ 0.0₆525 | +16.67% |