Dystem Historical Data

DTEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.00017
-1.04%
$3,569 $2
Apr 4, 2020 $0.000172
+69.95%
$3,606 $2
Mar 30, 2020 $0.0000887
+0.09%
$1,863 $0
Mar 29, 2020 $0.0000887
-5.33%
$1,863 $0
Mar 28, 2020 $0.0000937
+0.74%
$1,968 $0
Mar 22, 2020 $0.0000758
+2.22%
$1,592 $1
Mar 21, 2020 $0.0000741
-0.67%
$1,556 $1
Mar 20, 2020 $0.0000746
-6.64%
$1,566 $1
Mar 19, 2020 $0.0000799
+13.37%
$1,677 $0
Mar 17, 2020 $0.000102
+0.84%
$2,132 $1
Mar 16, 2020 $0.000101
-6.38%
$2,111 $1
Mar 15, 2020 $0.000107
+3.68%
$2,256 $1
Mar 14, 2020 $0.000104
+43.41%
$2,178 $1
Mar 13, 2020 $0.000072
+5.01%
$1,512 $1
Mar 12, 2020 $0.0000743
-28.02%
$1,561 $0
Mar 11, 2020 $0.000103
+1.48%
$2,169 $0
Mar 9, 2020 $0.000094
-2.69%
$1,974 $6
Mar 8, 2020 $0.0000966
-7.75%
$2,028 $6
Feb 22, 2020 $0.000145
-0.18%
$3,047 $0
Feb 21, 2020 $0.000145
+0.78%
$3,053 $0
Feb 20, 2020 $0.000144
+0.40%
$3,030 $0
Feb 8, 2020 $0.000138
+0.59%
$2,902 $1
Feb 7, 2020 $0.000137
-6.67%
$2,885 $1
Feb 2, 2020 $0.00014
+0.68%
$2,943 $4
Feb 1, 2020 $0.000139
-11.66%
$2,923 $4
Jan 31, 2020 $0.000158
-0.87%
$3,308 $1
Jan 24, 2020 $0.000195
+0.93%
$4,089 $1
Jan 23, 2020 $0.000193
-0.41%
$4,050 $1
Jan 20, 2020 $0.000354
-0.68%
$7,442 $72
Jan 19, 2020 $0.000357
+14.07%
$7,490 $73
Jan 18, 2020 $0.000313
-56.15%
$6,568 $10
Jan 17, 2020 $0.000713
+0.22%
$14,981 $0
Jan 14, 2020 $0.000693
+6.57%
$14,554 $3
Jan 13, 2020 $0.00065
+0.80%
$13,659 $3
Jan 11, 2020 $0.000647
-0.49%
$13,589 $5
Jan 10, 2020 $0.00065
-17.42%
$13,654 $5
Jan 9, 2020 $0.000787
-2.59%
$16,536 $2
Jan 8, 2020 $0.000808
-1.46%
$16,977 $0.1
Jan 7, 2020 $0.00082
+5.56%
$17,229 $0.1
Jan 6, 2020 $0.000777
-4.61%
$16,323 $8
Jan 3, 2020 $0.00125
+5.50%
$26,221 $13
Jan 2, 2020 $0.00118
+3.38%
$24,853 $12
Jan 1, 2020 $0.000795
+0.48%
$16,685 $0
Dec 31, 2019 $0.000791
-0.65%
$16,607 $0
Dec 30, 2019 $0.000796
-1.53%
$16,716 $0
Dec 28, 2019 $0.000938
+0.69%
$19,704 $1
Dec 27, 2019 $0.000932
+0.73%
$19,569 $1
Dec 24, 2019 $0.00119
+0.51%
$24,924 $1
Dec 23, 2019 $0.00118
-7.55%
$24,804 $1
Dec 22, 2019 $0.00128
-11.70%
$26,821 $0