Dystem Historical Data

DTEM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.00145
-0.55%
$ 30,383 $ 0
Dec 20, 2019 $ 0.00145
+19.04%
$ 30,548 $ 15
Dec 19, 2019 $ 0.00122
+14.53%
$ 25,669 $ 1
Dec 18, 2019 $ 0.00107
+9.80%
$ 22,414 $ 4
Dec 16, 2019 $ 0.00104
-3.14%
$ 21,832 $ 2
Dec 15, 2019 $ 0.00107
+0.56%
$ 22,541 $ 2
Dec 14, 2019 $ 0.00107
-2.26%
$ 22,418 $ 3
Dec 13, 2019 $ 0.00109
-0.57%
$ 22,935 $ 11
Dec 12, 2019 $ 0.00109
+0.09%
$ 22,839 $ 13
Dec 11, 2019 $ 0.00108
+0.04%
$ 22,770 $ 13
Dec 10, 2019 $ 0.00111
+0.42%
$ 23,383 $ 17
Dec 9, 2019 $ 0.00111
-2.44%
$ 23,282 $ 17
Dec 8, 2019 $ 0.00114
-23.69%
$ 23,861 $ 18
Dec 5, 2019 $ 0.0011
+0.39%
$ 23,154 $ 7
Dec 4, 2019 $ 0.00111
-0.08%
$ 23,251 $ 7
Dec 3, 2019 $ 0.00111
+0.22%
$ 23,269 $ 7
Dec 2, 2019 $ 0.00111
-1.11%
$ 23,220 $ 17
Nov 28, 2019 $ 0.00114
+0.10%
$ 23,838 $ 14
Nov 27, 2019 $ 0.00114
+1.51%
$ 23,867 $ 14
Nov 24, 2019 $ 0.00105
-5.29%
$ 22,153 $ 11
Nov 23, 2019 $ 0.00111
-0.46%
$ 23,388 $ 11
Nov 22, 2019 $ 0.00111
-4.90%
$ 23,408 $ 2
Nov 21, 2019 $ 0.00117
-3.90%
$ 24,613 $ 10
Nov 20, 2019 $ 0.00122
-1.05%
$ 25,612 $ 133
Nov 19, 2019 $ 0.00123
-0.92%
$ 25,882 $ 7
Nov 18, 2019 $ 0.00124
-2.94%
$ 26,123 $ 7
Nov 17, 2019 $ 0.00128
+0.53%
$ 26,911 $ 145
Nov 16, 2019 $ 0.00128
+0.00%
$ 26,811 $ 8
Nov 15, 2019 $ 0.00128
-2.07%
$ 26,810 $ 55
Nov 14, 2019 $ 0.0013
-1.45%
$ 27,379 $ 137
Nov 13, 2019 $ 0.00132
-0.63%
$ 27,781 $ 315
Nov 12, 2019 $ 0.00133
+1.33%
$ 27,955 $ 284
Nov 11, 2019 $ 0.00131
-0.12%
$ 27,587 $ 101
Nov 10, 2019 $ 0.00137
+2.23%
$ 28,727 $ 55
Nov 9, 2019 $ 0.00134
+0.31%
$ 28,102 $ 67
Nov 8, 2019 $ 0.00173
-2.30%
$ 36,272 $ 23
Nov 7, 2019 $ 0.00177
+4.72%
$ 37,133 $ 24
Nov 6, 2019 $ 0.00169
+0.12%
$ 35,461 $ 25
Nov 5, 2019 $ 0.00168
+31.39%
$ 35,351 $ 53
Nov 4, 2019 $ 0.00128
-10.83%
$ 26,905 $ 2
Nov 3, 2019 $ 0.00144
+2.75%
$ 30,177 $ 52
Nov 2, 2019 $ 0.0014
-23.85%
$ 29,370 $ 15
Nov 1, 2019 $ 0.00184
+33.89%
$ 38,568 $ 4
Oct 31, 2019 $ 0.00137
-1.27%
$ 28,806 $ 25
Oct 30, 2019 $ 0.00146
-0.06%
$ 30,697 $ 2
Oct 29, 2019 $ 0.00146
+1.73%
$ 30,716 $ 2
Oct 28, 2019 $ 0.00144
+20.74%
$ 30,196 $ 2
Oct 27, 2019 $ 0.00119
-13.94%
$ 25,015 $ 2
Oct 26, 2019 $ 0.00138
-60.29%
$ 28,931 $ 55
Oct 25, 2019 $ 0.00347
+208.64%
$ 72,798 $ 22