Dystem Historical Data

DTEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00017
-1.04%
$ 3,569 $ 2
Apr 4, 2020 $ 0.000172
+69.95%
$ 3,606 $ 2
Mar 30, 2020 $ 0.0000887
+0.09%
$ 1,863 $ 0
Mar 29, 2020 $ 0.0000887
-5.33%
$ 1,863 $ 0
Mar 28, 2020 $ 0.0000937
+0.74%
$ 1,968 $ 0
Mar 22, 2020 $ 0.0000758
+2.22%
$ 1,592 $ 1
Mar 21, 2020 $ 0.0000741
-0.67%
$ 1,556 $ 1
Mar 20, 2020 $ 0.0000746
-6.64%
$ 1,566 $ 1
Mar 19, 2020 $ 0.0000799
+13.37%
$ 1,677 $ 0
Mar 17, 2020 $ 0.000102
+0.84%
$ 2,132 $ 1
Mar 16, 2020 $ 0.000101
-6.38%
$ 2,111 $ 1
Mar 15, 2020 $ 0.000107
+3.68%
$ 2,256 $ 1
Mar 14, 2020 $ 0.000104
+43.41%
$ 2,178 $ 1
Mar 13, 2020 $ 0.000072
+5.01%
$ 1,512 $ 1
Mar 12, 2020 $ 0.0000743
-28.02%
$ 1,561 $ 0
Mar 11, 2020 $ 0.000103
+1.48%
$ 2,169 $ 0
Mar 9, 2020 $ 0.000094
-2.69%
$ 1,974 $ 6
Mar 8, 2020 $ 0.0000966
-7.75%
$ 2,028 $ 6
Feb 22, 2020 $ 0.000145
-0.18%
$ 3,047 $ 0
Feb 21, 2020 $ 0.000145
+0.78%
$ 3,053 $ 0
Feb 20, 2020 $ 0.000144
+0.40%
$ 3,030 $ 0
Feb 8, 2020 $ 0.000138
+0.59%
$ 2,902 $ 1
Feb 7, 2020 $ 0.000137
-6.67%
$ 2,885 $ 1
Feb 2, 2020 $ 0.00014
+0.68%
$ 2,943 $ 4
Feb 1, 2020 $ 0.000139
-11.66%
$ 2,923 $ 4
Jan 31, 2020 $ 0.000158
-0.87%
$ 3,308 $ 1
Jan 24, 2020 $ 0.000195
+0.93%
$ 4,089 $ 1
Jan 23, 2020 $ 0.000193
-0.41%
$ 4,050 $ 1
Jan 20, 2020 $ 0.000354
-0.68%
$ 7,442 $ 72
Jan 19, 2020 $ 0.000357
+14.07%
$ 7,490 $ 73
Jan 18, 2020 $ 0.000313
-56.15%
$ 6,568 $ 10
Jan 17, 2020 $ 0.000713
+0.22%
$ 14,981 $ 0
Jan 14, 2020 $ 0.000693
+6.57%
$ 14,554 $ 3
Jan 13, 2020 $ 0.00065
+0.80%
$ 13,659 $ 3
Jan 11, 2020 $ 0.000647
-0.49%
$ 13,589 $ 5
Jan 10, 2020 $ 0.00065
-17.42%
$ 13,654 $ 5
Jan 9, 2020 $ 0.000787
-2.59%
$ 16,536 $ 2
Jan 8, 2020 $ 0.000808
-1.46%
$ 16,977 $ 0.1
Jan 7, 2020 $ 0.00082
+5.56%
$ 17,229 $ 0.1
Jan 6, 2020 $ 0.000777
-4.61%
$ 16,323 $ 8
Jan 3, 2020 $ 0.00125
+5.50%
$ 26,221 $ 13
Jan 2, 2020 $ 0.00118
+3.38%
$ 24,853 $ 12
Jan 1, 2020 $ 0.000795
+0.48%
$ 16,685 $ 0
Dec 31, 2019 $ 0.000791
-0.65%
$ 16,607 $ 0
Dec 30, 2019 $ 0.000796
-1.53%
$ 16,716 $ 0
Dec 28, 2019 $ 0.000938
+0.69%
$ 19,704 $ 1
Dec 27, 2019 $ 0.000932
+0.73%
$ 19,569 $ 1
Dec 24, 2019 $ 0.00119
+0.51%
$ 24,924 $ 1
Dec 23, 2019 $ 0.00118
-7.55%
$ 24,804 $ 1
Dec 22, 2019 $ 0.00128
-11.70%
$ 26,821 $ 0