Dystem Historical Data

DTEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.000997
-46.41%
$-- $47
Jul 8 $0.00211
-76.42%
$-- $203
Jul 1 $0.00895
+89.05%
$-- $94
Jun 24 $0.00404
-28.35%
$-- $105
Jun 17 $0.00564
-17.11%
$-- $180
Jun 10 $0.00674
+16.81%
$-- $54
Jun 3 $0.0077
-6.56%
$-- $53
May 27 $0.00824
+96.27%
$-- $93
May 20 $0.0042
+10.27%
$-- $14
May 13 $0.00381
-8.13%
$-- $136
May 6 $0.00415
+96.43%
$-- $118
Apr 29 $0.00211
-66.25%
$-- $18
Apr 22 $0.00624
-3.24%
$-- $215
Apr 15 $0.00645
+4.34%
$-- $220
Apr 8 $0.00618
-12.57%
$-- $99
Apr 1 $0.00707
+4.69%
$-- $871
Mar 25 $0.00675
+1.34%
$-- $200
Mar 18 $0.00666
+37.49%
$-- $241
Mar 11 $0.00483
-48.20%
$-- $221
Mar 4 $0.00935
+107.74%
$-- $211
Feb 25 $0.0045
+0.34%
$-- $158
Feb 18 $0.00448
+16.34%
$-- $98
Feb 11 $0.00385
+4.31%
$-- $96
Feb 4 $0.0037
-43.90%
$-- $776
Jan 28 $0.00659
-48.67%
$-- $337
Jan 21 $0.0128
+12.56%
$-- $496
Dec 17 $0.0124
-14.04%
$-- $217
Dec 10 $0.0144
-14.24%
$-- $557
Dec 3 $0.0169
-28.34%
$-- $275
Nov 26 $0.0234
-18.81%
$-- $16,184
Nov 19 $0.0331
-50.64%
$-- $33,138
Nov 12 $0.0576
-18.51%
$1.21 million $42,015
Nov 5 $0.0669
+16.72%
$-- $45,118
Oct 29 $0.0634
+11.57%
$-- $44,615
Oct 22 $0.0523
+0.48%
$-- $45,386
Oct 15 $0.0488
+2.02%
$-- $45,526
Oct 8 $0.0514
-18.74%
$-- $45,209
Oct 1 $0.0649
-8.15%
$-- $46,009
Sep 24 $0.0616
-4.45%
$-- $46,045
Sep 17 $0.0479
+7.33%
$-- $45,403
Sep 10 $0.046
-37.60%
$-- $44,787
Sep 3 $0.0522
-52.31%
$-- $48,379
Aug 27 $0.108
-15.62%
$-- $48,526
Aug 20 $0.129
-9.82%
$-- $45,658
Aug 13 $0.156
-0.21%
$-- $44,494
Aug 6 $0.177
+40.76%
$-- $46,665
Jul 30 $0.125
-33.49%
$-- $46,033
Jul 23 $0.318
-23.22%
$-- $32,497
Jul 16 $1.31
+21.67%
$-- $27,161
Jul 9 $0.936
-29.19%
$-- $32,638