Dystem Historical Data

DTEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000997
-46.41%
$ -- $ 47
Jul 8 $ 0.00211
-76.42%
$ -- $ 203
Jul 1 $ 0.00895
+89.05%
$ -- $ 94
Jun 24 $ 0.00404
-28.35%
$ -- $ 105
Jun 17 $ 0.00564
-17.11%
$ -- $ 180
Jun 10 $ 0.00674
+16.81%
$ -- $ 54
Jun 3 $ 0.0077
-6.56%
$ -- $ 53
May 27 $ 0.00824
+96.27%
$ -- $ 93
May 20 $ 0.0042
+10.27%
$ -- $ 14
May 13 $ 0.00381
-8.13%
$ -- $ 136
May 6 $ 0.00415
+96.43%
$ -- $ 118
Apr 29 $ 0.00211
-66.25%
$ -- $ 18
Apr 22 $ 0.00624
-3.24%
$ -- $ 215
Apr 15 $ 0.00645
+4.34%
$ -- $ 220
Apr 8 $ 0.00618
-12.57%
$ -- $ 99
Apr 1 $ 0.00707
+4.69%
$ -- $ 871
Mar 25 $ 0.00675
+1.34%
$ -- $ 200
Mar 18 $ 0.00666
+37.49%
$ -- $ 241
Mar 11 $ 0.00483
-48.20%
$ -- $ 221
Mar 4 $ 0.00935
+107.74%
$ -- $ 211
Feb 25 $ 0.0045
+0.34%
$ -- $ 158
Feb 18 $ 0.00448
+16.34%
$ -- $ 98
Feb 11 $ 0.00385
+4.31%
$ -- $ 96
Feb 4 $ 0.0037
-43.90%
$ -- $ 776
Jan 28 $ 0.00659
-48.67%
$ -- $ 337
Jan 21 $ 0.0128
+12.56%
$ -- $ 496
Dec 17 $ 0.0124
-14.04%
$ -- $ 217
Dec 10 $ 0.0144
-14.24%
$ -- $ 557
Dec 3 $ 0.0169
-28.34%
$ -- $ 275
Nov 26 $ 0.0234
-18.81%
$ -- $ 16,184
Nov 19 $ 0.0331
-50.64%
$ -- $ 33,138
Nov 12 $ 0.0576
-18.51%
$ 1.21 million $ 42,015
Nov 5 $ 0.0669
+16.72%
$ -- $ 45,118
Oct 29 $ 0.0634
+11.57%
$ -- $ 44,615
Oct 22 $ 0.0523
+0.48%
$ -- $ 45,386
Oct 15 $ 0.0488
+2.02%
$ -- $ 45,526
Oct 8 $ 0.0514
-18.74%
$ -- $ 45,209
Oct 1 $ 0.0649
-8.15%
$ -- $ 46,009
Sep 24 $ 0.0616
-4.45%
$ -- $ 46,045
Sep 17 $ 0.0479
+7.33%
$ -- $ 45,403
Sep 10 $ 0.046
-37.60%
$ -- $ 44,787
Sep 3 $ 0.0522
-52.31%
$ -- $ 48,379
Aug 27 $ 0.108
-15.62%
$ -- $ 48,526
Aug 20 $ 0.129
-9.82%
$ -- $ 45,658
Aug 13 $ 0.156
-0.21%
$ -- $ 44,494
Aug 6 $ 0.177
+40.76%
$ -- $ 46,665
Jul 30 $ 0.125
-33.49%
$ -- $ 46,033
Jul 23 $ 0.318
-23.22%
$ -- $ 32,497
Jul 16 $ 1.31
+21.67%
$ -- $ 27,161
Jul 9 $ 0.936
-29.19%
$ -- $ 32,638