Dystem Historical Data

DTEM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $0.00564
+2.48%
$118,413 $2
Jun 22, 2019 $0.0055
-28.17%
$115,554 $3
Jun 21, 2019 $0.00766
+25.25%
$160,865 $111
Jun 20, 2019 $0.00612
+4.00%
$128,440 $40
Jun 19, 2019 $0.00588
-12.78%
$123,498 $23
Jun 18, 2019 $0.00674
-0.90%
$141,581 $1
Jun 16, 2019 $0.00674
+1.97%
$141,484 $5
Jun 15, 2019 $0.00661
+21.73%
$138,749 $5
Jun 14, 2019 $0.00543
-5.89%
$113,986 $45
Jun 9, 2019 $0.0077
-2.08%
$161,724 $1
Jun 8, 2019 $0.00786
-0.18%
$165,151 $7
Jun 5, 2019 $0.00787
+0.77%
$165,194 $15
Jun 4, 2019 $0.00781
+40.72%
$163,937 $29
Jun 3, 2019 $0.00555
-32.69%
$116,501 $1
Jun 2, 2019 $0.00824
+21.21%
$173,072 $3
Jun 1, 2019 $0.0068
+11.01%
$142,792 $2
May 31, 2019 $0.00613
+3.32%
$128,640 $4
May 30, 2019 $0.00593
-13.78%
$124,504 $8
May 29, 2019 $0.00688
+10.86%
$144,411 $28
May 28, 2019 $0.0062
+45.92%
$130,275 $46
May 27, 2019 $0.00425
+1.24%
$89,269 $2
May 26, 2019 $0.0042
+2.08%
$88,183 $2
May 24, 2019 $0.00522
+0.85%
$109,569 $1
May 23, 2019 $0.00517
+40.25%
$108,649 $1
May 22, 2019 $0.00369
-4.66%
$77,472 $3
May 21, 2019 $0.00387
-0.60%
$81,261 $5
May 20, 2019 $0.00389
+2.22%
$81,748 $2
May 19, 2019 $0.00381
+12.09%
$79,973 $6
May 18, 2019 $0.0034
-27.89%
$71,345 $10
May 17, 2019 $0.00317
-9.12%
$66,620 $9
May 16, 2019 $0.00349
-8.07%
$73,307 $12
May 15, 2019 $0.0038
+48.22%
$79,743 $43
May 14, 2019 $0.00256
-38.14%
$53,808 $39
May 13, 2019 $0.00414
-0.07%
$86,986 $17
May 12, 2019 $0.00415
-2.29%
$87,048 $26
May 11, 2019 $0.00424
+2.94%
$89,083 $35
May 9, 2019 $0.00413
+1.66%
$86,803 $17
May 8, 2019 $0.00407
+2.03%
$85,386 $17
May 7, 2019 $0.00399
-4.35%
$83,687 $20
May 6, 2019 $0.00417
+97.44%
$87,493 $2
May 5, 2019 $0.00211
-49.43%
$44,311 $6
May 4, 2019 $0.00132
+2.49%
$27,691 $2
May 3, 2019 $0.00129
-56.79%
$27,019 $6
May 2, 2019 $0.00298
+2.03%
$62,533 $2
May 1, 2019 $0.00292
+0.29%
$61,286 $1
Apr 29, 2019 $0.00624
-0.23%
$131,004 $0
Apr 28, 2019 $0.00624
+111.85%
$130,974 $0
Apr 27, 2019 $0.00294
+4.77%
$61,828 $5
Apr 26, 2019 $0.00281
+7.73%
$59,015 $2
Apr 25, 2019 $0.00261
+129.77%
$54,777 $45