Dystem Historical Data

DTEM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $0.00114
-84.45%
$23,840 $107
Apr 23, 2019 $0.0073
+6.90%
$153,285 $1
Apr 22, 2019 $0.00683
+5.93%
$143,384 $55
Apr 21, 2019 $0.00645
-0.89%
$135,367 $1
Apr 20, 2019 $0.0065
-26.75%
$136,577 $57
Apr 19, 2019 $0.00888
+40.17%
$186,463 $79
Apr 18, 2019 $0.00633
-3.80%
$133,033 $34
Apr 17, 2019 $0.00659
-9.59%
$138,288 $42
Apr 16, 2019 $0.00728
+2.50%
$152,952 $6
Apr 15, 2019 $0.00618
+0.10%
$129,866 $0
Apr 14, 2019 $0.00618
+1.48%
$129,738 $0
Apr 13, 2019 $0.00609
-20.49%
$127,868 $0
Apr 12, 2019 $0.00766
+0.29%
$160,816 $31
Apr 11, 2019 $0.00626
-13.78%
$131,429 $1
Apr 10, 2019 $0.00726
-0.70%
$152,415 $49
Apr 9, 2019 $0.00731
-1.65%
$153,490 $8
Apr 8, 2019 $0.00743
+5.17%
$156,055 $9
Apr 7, 2019 $0.00707
+6.86%
$148,379 $178
Apr 6, 2019 $0.00661
+1.28%
$138,851 $2
Apr 5, 2019 $0.00653
+2.24%
$137,103 $131
Apr 4, 2019 $0.00639
+2.32%
$134,097 $208
Apr 3, 2019 $0.00624
-52.87%
$131,109 $52
Apr 2, 2019 $0.0132
+58.57%
$278,172 $83
Apr 1, 2019 $0.00835
+23.77%
$175,423 $218
Mar 31, 2019 $0.00675
-4.34%
$141,736 $1
Mar 30, 2019 $0.00706
+6.61%
$148,187 $2
Mar 29, 2019 $0.00664
-0.03%
$139,392 $2
Mar 28, 2019 $0.00801
-0.82%
$168,284 $58
Mar 27, 2019 $0.00808
+1.72%
$169,654 $61
Mar 26, 2019 $0.00794
+0.75%
$166,769 $2
Mar 25, 2019 $0.00788
+18.27%
$165,408 $75
Mar 24, 2019 $0.00666
+14.25%
$139,857 $21
Mar 23, 2019 $0.00583
-35.80%
$122,428 $122
Mar 22, 2019 $0.00908
+83.14%
$190,663 $2
Mar 21, 2019 $0.00495
-1.29%
$104,031 $33
Mar 20, 2019 $0.00502
+2.16%
$105,490 $27
Mar 19, 2019 $0.00491
-10.35%
$103,172 $1
Mar 18, 2019 $0.00548
+13.15%
$115,102 $34
Mar 17, 2019 $0.00483
-0.52%
$101,532 $3
Mar 16, 2019 $0.00486
+0.25%
$102,064 $7
Mar 15, 2019 $0.00515
+1.06%
$108,254 $0
Mar 14, 2019 $0.0051
-35.69%
$107,122 $0
Mar 13, 2019 $0.00793
-2.62%
$166,560 $57
Mar 12, 2019 $0.00815
+2.01%
$171,161 $1
Mar 11, 2019 $0.00799
-14.44%
$167,720 $153
Mar 10, 2019 $0.00935
+38.70%
$196,312 $90
Mar 9, 2019 $0.00674
+19.28%
$141,546 $2
Mar 8, 2019 $0.00565
+6.49%
$118,667 $33
Mar 7, 2019 $0.00531
+8.52%
$111,434 $12
Mar 6, 2019 $0.00489
+3.36%
$102,683 $16