Dystem Historical Data

DTEM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.0196
+19.56%
$ 411,922 $ 33
Dec 6, 2018 $ 0.0164
-22.86%
$ 344,909 $ 18
Dec 5, 2018 $ 0.0213
+20.48%
$ 447,050 $ 33
Dec 4, 2018 $ 0.0177
-8.68%
$ 371,313 $ 86
Dec 3, 2018 $ 0.0194
-17.77%
$ 406,588 $ 81
Dec 2, 2018 $ 0.0234
-17.20%
$ 492,394 $ 138
Dec 1, 2018 $ 0.0283
+9.20%
$ 594,365 $ 176
Nov 30, 2018 $ 0.0259
-4.25%
$ 544,652 $ 285
Nov 29, 2018 $ 0.0274
+0.00%
$ 575,242 $ 4,089
Nov 28, 2018 $ 0.0245
+0.00%
$ 514,471 $ 3,750
Nov 27, 2018 $ 0.0282
+0.00%
$ 592,442 $ 3,926
Nov 26, 2018 $ 0.0289
+0.00%
$ 606,442 $ 3,820
Nov 25, 2018 $ 0.0331
+0.00%
$ 695,113 $ 4,292
Nov 24, 2018 $ 0.0314
+0.00%
$ 659,995 $ 4,307
Nov 23, 2018 $ 0.0347
+0.00%
$ 728,965 $ 4,525
Nov 22, 2018 $ 0.0359
+0.00%
$ 753,454 $ 4,500
Nov 21, 2018 $ 0.0416
+0.00%
$ 873,977 $ 4,634
Nov 20, 2018 $ 0.0595
+0.00%
$ 1.25 million $ 5,282
Nov 19, 2018 $ 0.0671
+0.00%
$ 1.41 million $ 5,598
Nov 18, 2018 $ 0.0576
+0.00%
$ 1.21 million $ 5,553
Nov 17, 2018 $ 0.061
+0.00%
$ 1.28 million $ 5,591
Nov 16, 2018 $ 0.0611
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0671
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0703
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0696
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0707
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0669
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0667
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.068
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0624
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0533
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0589
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0573
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0634
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.06
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0568
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0594
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0612
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0527
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0568
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0523
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0514
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0507
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0514
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0525
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0547
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.052
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0488
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.049
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0497
+0.00%
$ -- $ 6,544