Coinranking
Dystem Historical Data
DTEM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2019 | $0.00473 | +7.21% | ||
| Mar 4, 2019 | $0.00441 | -1.93% | ||
| Mar 3, 2019 | $0.0045 | +6.24% | ||
| Mar 2, 2019 | $0.00424 | -15.83% | ||
| Mar 1, 2019 | $0.00503 | +21.15% | ||
| Feb 28, 2019 | $0.00415 | +1.37% | ||
| Feb 27, 2019 | $0.00412 | -0.91% | ||
| Feb 26, 2019 | $0.00416 | -10.06% | ||
| Feb 25, 2019 | $0.00462 | +3.11% | ||
| Feb 24, 2019 | $0.00448 | -14.46% | ||
| Feb 23, 2019 | $0.00524 | +4.91% | ||
| Feb 22, 2019 | $0.005 | +20.68% | ||
| Feb 21, 2019 | $0.00414 | -1.25% | ||
| Feb 20, 2019 | $0.00419 | +1.52% | ||
| Feb 18, 2019 | $0.00412 | +7.04% | ||
| Feb 17, 2019 | $0.00385 | +2.89% | ||
| Feb 16, 2019 | $0.00375 | +2.07% | ||
| Feb 15, 2019 | $0.00367 | -2.21% | ||
| Feb 14, 2019 | $0.00384 | +0.06% | ||
| Feb 13, 2019 | $0.00384 | +0.18% | ||
| Feb 12, 2019 | $0.00384 | +5.12% | ||
| Feb 11, 2019 | $0.00365 | -1.26% | ||
| Feb 10, 2019 | $0.0037 | -23.52% | ||
| Feb 9, 2019 | $0.00732 | +0.38% | ||
| Feb 8, 2019 | $0.0073 | +8.43% | ||
| Feb 7, 2019 | $0.00673 | +47.45% | ||
| Feb 6, 2019 | $0.00457 | -62.35% | ||
| Feb 5, 2019 | $0.0121 | +135.16% | ||
| Feb 4, 2019 | $0.00516 | -21.73% | ||
| Feb 3, 2019 | $0.00659 | +5.20% | ||
| Feb 1, 2019 | $0.0123 | +1.19% | ||
| Jan 31, 2019 | $0.0122 | -0.25% | ||
| Jan 30, 2019 | $0.0105 | +1.68% | ||
| Jan 29, 2019 | $0.0103 | -6.35% | ||
| Jan 28, 2019 | $0.011 | -14.48% | ||
| Jan 27, 2019 | $0.0128 | -37.87% | ||
| Jan 26, 2019 | $0.0207 | +105.59% | ||
| Jan 25, 2019 | $0.0101 | -33.62% | ||
| Jan 24, 2019 | $0.0151 | +32.79% | ||
| Dec 18, 2018 | $0.0124 | +10.24% | ||
| Dec 17, 2018 | $0.0113 | -22.00% | ||
| Dec 16, 2018 | $0.0144 | -2.77% | ||
| Dec 15, 2018 | $0.0149 | -2.93% | ||
| Dec 14, 2018 | $0.0153 | +16.17% | ||
| Dec 13, 2018 | $0.0132 | -15.18% | ||
| Dec 12, 2018 | $0.0155 | -7.44% | ||
| Dec 11, 2018 | $0.0168 | +2.07% | ||
| Dec 10, 2018 | $0.0164 | -2.38% | ||
| Dec 9, 2018 | $0.0169 | +0.79% | ||
| Dec 8, 2018 | $0.0167 | -14.60% | ||