Dystem Historical Data

DTEM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.00473
+7.21%
$ 99,345 $ 6
Mar 4, 2019 $ 0.00441
-1.93%
$ 92,673 $ 52
Mar 3, 2019 $ 0.0045
+6.24%
$ 94,494 $ 57
Mar 2, 2019 $ 0.00424
-15.83%
$ 88,941 $ 46
Mar 1, 2019 $ 0.00503
+21.15%
$ 105,696 $ 5
Feb 28, 2019 $ 0.00415
+1.37%
$ 87,244 $ 17
Feb 27, 2019 $ 0.00412
-0.91%
$ 86,512 $ 1
Feb 26, 2019 $ 0.00416
-10.06%
$ 87,330 $ 27
Feb 25, 2019 $ 0.00462
+3.11%
$ 97,102 $ 7
Feb 24, 2019 $ 0.00448
-14.46%
$ 94,145 $ 5
Feb 23, 2019 $ 0.00524
+4.91%
$ 110,054 $ 36
Feb 22, 2019 $ 0.005
+20.68%
$ 104,930 $ 36
Feb 21, 2019 $ 0.00414
-1.25%
$ 86,952 $ 1
Feb 20, 2019 $ 0.00419
+1.52%
$ 88,064 $ 16
Feb 18, 2019 $ 0.00412
+7.04%
$ 86,614 $ 4
Feb 17, 2019 $ 0.00385
+2.89%
$ 80,946 $ 4
Feb 16, 2019 $ 0.00375
+2.07%
$ 78,677 $ 67
Feb 15, 2019 $ 0.00367
-2.21%
$ 77,080 $ 5
Feb 14, 2019 $ 0.00384
+0.06%
$ 80,728 $ 5
Feb 13, 2019 $ 0.00384
+0.18%
$ 80,700 $ 5
Feb 12, 2019 $ 0.00384
+5.12%
$ 80,558 $ 6
Feb 11, 2019 $ 0.00365
-1.26%
$ 76,625 $ 4
Feb 10, 2019 $ 0.0037
-23.52%
$ 77,634 $ 110
Feb 9, 2019 $ 0.00732
+0.38%
$ 153,798 $ 29
Feb 8, 2019 $ 0.0073
+8.43%
$ 153,304 $ 29
Feb 7, 2019 $ 0.00673
+47.45%
$ 141,386 $ 12
Feb 6, 2019 $ 0.00457
-62.35%
$ 95,901 $ 418
Feb 5, 2019 $ 0.0121
+135.16%
$ 254,714 $ 173
Feb 4, 2019 $ 0.00516
-21.73%
$ 108,319 $ 5
Feb 3, 2019 $ 0.00659
+5.20%
$ 138,399 $ 16
Feb 1, 2019 $ 0.0123
+1.19%
$ 258,141 $ 121
Jan 31, 2019 $ 0.0122
-0.25%
$ 255,161 $ 119
Jan 30, 2019 $ 0.0105
+1.68%
$ 219,516 $ 9
Jan 29, 2019 $ 0.0103
-6.35%
$ 215,930 $ 9
Jan 28, 2019 $ 0.011
-14.48%
$ 230,572 $ 63
Jan 27, 2019 $ 0.0128
-37.87%
$ 269,628 $ 53
Jan 26, 2019 $ 0.0207
+105.59%
$ 433,980 $ 163
Jan 25, 2019 $ 0.0101
-33.62%
$ 211,089 $ 145
Jan 24, 2019 $ 0.0151
+32.79%
$ 318,067 $ 135
Dec 18, 2018 $ 0.0124
+10.24%
$ 260,736 $ 89
Dec 17, 2018 $ 0.0113
-22.00%
$ 236,604 $ 128
Dec 16, 2018 $ 0.0144
-2.77%
$ 303,339 $ 2
Dec 15, 2018 $ 0.0149
-2.93%
$ 312,047 $ 31
Dec 14, 2018 $ 0.0153
+16.17%
$ 321,270 $ 27
Dec 13, 2018 $ 0.0132
-15.18%
$ 276,529 $ 241
Dec 12, 2018 $ 0.0155
-7.44%
$ 326,240 $ 65
Dec 11, 2018 $ 0.0168
+2.07%
$ 352,482 $ 14
Dec 10, 2018 $ 0.0164
-2.38%
$ 345,302 $ 177
Dec 9, 2018 $ 0.0169
+0.79%
$ 354,343 $ 23
Dec 8, 2018 $ 0.0167
-14.60%
$ 351,558 $ 1