Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fountain Historical Data

FTN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2020 $0.0132
+1.75%
$-- $63,210
Jul 30, 2020 $0.013
-3.47%
$-- $58,952
Jul 29, 2020 $0.0134
+4.39%
$-- $51,021
Jul 28, 2020 $0.0129
+0.52%
$-- $50,060
Jul 27, 2020 $0.0128
-2.20%
$-- $54,619
Jul 26, 2020 $0.0131
+1.49%
$-- $50,823
Jul 25, 2020 $0.0129
+5.41%
$-- $49,165
Jul 24, 2020 $0.0122
-1.03%
$-- $60,421
Jul 23, 2020 $0.0123
-1.35%
$-- $54,294
Jul 22, 2020 $0.0125
+1.20%
$-- $49,907
Jul 21, 2020 $0.0124
+2.52%
$-- $48,651
Jul 20, 2020 $0.0121
+1.06%
$-- $65,240
Jul 19, 2020 $0.0119
+0.21%
$-- $51,612
Jul 18, 2020 $0.0119
+1.21%
$-- $55,345
Jul 17, 2020 $0.0118
-2.61%
$-- $45,376
Jul 16, 2020 $0.0121
+2.15%
$-- $57,601
Jul 15, 2020 $0.0118
-2.26%
$-- $53,335
Jul 14, 2020 $0.0121
-0.12%
$-- $47,176
Jul 13, 2020 $0.0121
-6.68%
$-- $52,556
Jul 12, 2020 $0.013
+3.98%
$-- $63,085
Jul 11, 2020 $0.0125
+2.19%
$-- $61,162
Jul 10, 2020 $0.0122
+0.18%
$-- $59,468
Jul 9, 2020 $0.0122
-1.51%
$-- $60,537
Jul 8, 2020 $0.0124
+4.65%
$-- $73,434
Jul 7, 2020 $0.0118
-1.46%
$-- $60,859
Jul 6, 2020 $0.012
-0.04%
$-- $59,683
Jul 5, 2020 $0.012
-0.64%
$-- $59,353
Jul 4, 2020 $0.0121
+2.81%
$-- $63,627
Jul 3, 2020 $0.0118
-2.97%
$-- $57,140
Jul 2, 2020 $0.0121
+1.55%
$-- $59,070
Jul 1, 2020 $0.0119
-3.91%
$-- $55,221
Jun 30, 2020 $0.0124
+2.37%
$-- $59,710
Jun 29, 2020 $0.0121
+3.48%
$-- $57,178
Jun 28, 2020 $0.0117
-4.60%
$-- $58,766
Jun 27, 2020 $0.0123
+5.40%
$-- $54,699
Jun 26, 2020 $0.0117
-1.77%
$-- $64,417
Jun 25, 2020 $0.0119
-7.41%
$-- $59,834
Jun 24, 2020 $0.0128
-2.78%
$-- $60,881
Jun 23, 2020 $0.0132
-1.67%
$-- $67,875
Jun 22, 2020 $0.0134
+0.90%
$-- $64,265
Jun 21, 2020 $0.0133
-1.70%
$-- $68,600
Jun 20, 2020 $0.0135
+1.93%
$-- $69,041
Jun 19, 2020 $0.0133
-0.25%
$-- $58,169
Jun 18, 2020 $0.0133
-0.42%
$-- $60,384
Jun 17, 2020 $0.0134
-1.27%
$-- $69,856
Jun 16, 2020 $0.0135
+2.70%
$-- $65,771
Jun 15, 2020 $0.0132
+1.67%
$-- $67,979
Jun 14, 2020 $0.013
-4.07%
$-- $66,668
Jun 13, 2020 $0.0135
+0.22%
$-- $78,559
Jun 12, 2020 $0.0135
+3.83%
$-- $61,002