Fountain Historical Data

FTN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.0132
+1.75%
$ -- $ 63,210
Jul 30, 2020 $ 0.013
-3.47%
$ -- $ 58,952
Jul 29, 2020 $ 0.0134
+4.39%
$ -- $ 51,021
Jul 28, 2020 $ 0.0129
+0.52%
$ -- $ 50,060
Jul 27, 2020 $ 0.0128
-2.20%
$ -- $ 54,619
Jul 26, 2020 $ 0.0131
+1.49%
$ -- $ 50,823
Jul 25, 2020 $ 0.0129
+5.41%
$ -- $ 49,165
Jul 24, 2020 $ 0.0122
-1.03%
$ -- $ 60,421
Jul 23, 2020 $ 0.0123
-1.35%
$ -- $ 54,294
Jul 22, 2020 $ 0.0125
+1.20%
$ -- $ 49,907
Jul 21, 2020 $ 0.0124
+2.52%
$ -- $ 48,651
Jul 20, 2020 $ 0.0121
+1.06%
$ -- $ 65,240
Jul 19, 2020 $ 0.0119
+0.21%
$ -- $ 51,612
Jul 18, 2020 $ 0.0119
+1.21%
$ -- $ 55,345
Jul 17, 2020 $ 0.0118
-2.61%
$ -- $ 45,376
Jul 16, 2020 $ 0.0121
+2.15%
$ -- $ 57,601
Jul 15, 2020 $ 0.0118
-2.26%
$ -- $ 53,335
Jul 14, 2020 $ 0.0121
-0.12%
$ -- $ 47,176
Jul 13, 2020 $ 0.0121
-6.68%
$ -- $ 52,556
Jul 12, 2020 $ 0.013
+3.98%
$ -- $ 63,085
Jul 11, 2020 $ 0.0125
+2.19%
$ -- $ 61,162
Jul 10, 2020 $ 0.0122
+0.18%
$ -- $ 59,468
Jul 9, 2020 $ 0.0122
-1.51%
$ -- $ 60,537
Jul 8, 2020 $ 0.0124
+4.65%
$ -- $ 73,434
Jul 7, 2020 $ 0.0118
-1.46%
$ -- $ 60,859
Jul 6, 2020 $ 0.012
-0.04%
$ -- $ 59,683
Jul 5, 2020 $ 0.012
-0.64%
$ -- $ 59,353
Jul 4, 2020 $ 0.0121
+2.81%
$ -- $ 63,627
Jul 3, 2020 $ 0.0118
-2.97%
$ -- $ 57,140
Jul 2, 2020 $ 0.0121
+1.55%
$ -- $ 59,070
Jul 1, 2020 $ 0.0119
-3.91%
$ -- $ 55,221
Jun 30, 2020 $ 0.0124
+2.37%
$ -- $ 59,710
Jun 29, 2020 $ 0.0121
+3.48%
$ -- $ 57,178
Jun 28, 2020 $ 0.0117
-4.60%
$ -- $ 58,766
Jun 27, 2020 $ 0.0123
+5.40%
$ -- $ 54,699
Jun 26, 2020 $ 0.0117
-1.77%
$ -- $ 64,417
Jun 25, 2020 $ 0.0119
-7.41%
$ -- $ 59,834
Jun 24, 2020 $ 0.0128
-2.78%
$ -- $ 60,881
Jun 23, 2020 $ 0.0132
-1.67%
$ -- $ 67,875
Jun 22, 2020 $ 0.0134
+0.90%
$ -- $ 64,265
Jun 21, 2020 $ 0.0133
-1.70%
$ -- $ 68,600
Jun 20, 2020 $ 0.0135
+1.93%
$ -- $ 69,041
Jun 19, 2020 $ 0.0133
-0.25%
$ -- $ 58,169
Jun 18, 2020 $ 0.0133
-0.42%
$ -- $ 60,384
Jun 17, 2020 $ 0.0134
-1.27%
$ -- $ 69,856
Jun 16, 2020 $ 0.0135
+2.70%
$ -- $ 65,771
Jun 15, 2020 $ 0.0132
+1.67%
$ -- $ 67,979
Jun 14, 2020 $ 0.013
-4.07%
$ -- $ 66,668
Jun 13, 2020 $ 0.0135
+0.22%
$ -- $ 78,559
Jun 12, 2020 $ 0.0135
+3.83%
$ -- $ 61,002