Fountain Historical Data

FTN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.013
-4.69%
$ -- $ 60,567
Jun 10, 2020 $ 0.0136
-2.09%
$ -- $ 77,058
Jun 9, 2020 $ 0.0139
+1.91%
$ -- $ 65,877
Jun 8, 2020 $ 0.0137
-1.75%
$ -- $ 75,348
Jun 7, 2020 $ 0.014
-0.83%
$ -- $ 71,785
Jun 6, 2020 $ 0.0141
-1.29%
$ -- $ 75,245
Jun 5, 2020 $ 0.0142
-1.99%
$ -- $ 77,850
Jun 4, 2020 $ 0.0145
+1.93%
$ -- $ 86,107
Jun 3, 2020 $ 0.0143
+1.24%
$ -- $ 81,821
Jun 2, 2020 $ 0.0141
-3.45%
$ -- $ 66,073
Jun 1, 2020 $ 0.0146
+5.24%
$ -- $ 74,582
May 31, 2020 $ 0.0139
-3.33%
$ -- $ 75,095
May 30, 2020 $ 0.0144
+4.01%
$ -- $ 78,605
May 29, 2020 $ 0.0138
+0.43%
$ -- $ 69,350
May 28, 2020 $ 0.0138
-1.38%
$ -- $ 62,368
May 27, 2020 $ 0.014
+2.17%
$ -- $ 66,137
May 26, 2020 $ 0.0137
+0.21%
$ -- $ 67,605
May 25, 2020 $ 0.0137
+5.73%
$ -- $ 65,254
May 24, 2020 $ 0.0129
+2.74%
$ -- $ 58,898
May 23, 2020 $ 0.0126
-5.78%
$ -- $ 33,314
May 22, 2020 $ 0.0134
+0.54%
$ -- $ 64,570
May 21, 2020 $ 0.0133
+0.38%
$ -- $ 70,070
May 20, 2020 $ 0.0132
-1.49%
$ -- $ 70,937
May 19, 2020 $ 0.0134
+1.01%
$ -- $ 76,719
May 18, 2020 $ 0.0133
+1.55%
$ -- $ 63,836
May 17, 2020 $ 0.0131
+2.47%
$ -- $ 68,143
May 16, 2020 $ 0.0128
+0.82%
$ -- $ 61,374
May 15, 2020 $ 0.0127
-2.19%
$ -- $ 71,935
May 14, 2020 $ 0.013
+3.48%
$ -- $ 75,376
May 13, 2020 $ 0.0126
+4.16%
$ -- $ 69,349
May 12, 2020 $ 0.0121
+2.14%
$ -- $ 60,082
May 11, 2020 $ 0.0118
-2.89%
$ -- $ 58,689
May 10, 2020 $ 0.0122
-5.76%
$ -- $ 63,902
May 9, 2020 $ 0.0129
+1.35%
$ -- $ 69,316
May 8, 2020 $ 0.0127
-1.20%
$ -- $ 59,497
May 7, 2020 $ 0.0129
+5.86%
$ -- $ 63,006
May 6, 2020 $ 0.0122
-1.18%
$ -- $ 64,230
May 5, 2020 $ 0.0123
+1.46%
$ -- $ 56,941
May 4, 2020 $ 0.0121
+0.01%
$ -- $ 51,629
May 3, 2020 $ 0.0121
+2.03%
$ -- $ 66,187
May 2, 2020 $ 0.0119
-0.22%
$ -- $ 55,330
May 1, 2020 $ 0.0119
+4.72%
$ -- $ 59,501
Apr 30, 2020 $ 0.0114
-12.16%
$ -- $ 59,223
Apr 29, 2020 $ 0.013
+1.60%
$ -- $ 67,437
Apr 28, 2020 $ 0.0128
+3.39%
$ -- $ 70,441
Apr 27, 2020 $ 0.0123
+4.11%
$ -- $ 92,820
Apr 26, 2020 $ 0.0118
+1.71%
$ -- $ 91,271
Apr 25, 2020 $ 0.0117
-1.45%
$ -- $ 63,863
Apr 24, 2020 $ 0.0118
+0.24%
$ -- $ 76,724
Apr 23, 2020 $ 0.0118
+3.45%
$ -- $ 74,928