Fountain Historical Data

FTN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.0114
+3.38%
$ -- $ 73,224
Apr 21, 2020 $ 0.0111
-1.37%
$ -- $ 105,880
Apr 20, 2020 $ 0.0112
-1.75%
$ -- $ 99,803
Apr 19, 2020 $ 0.0114
+1.33%
$ -- $ 73,018
Apr 18, 2020 $ 0.0112
-0.70%
$ -- $ 55,726
Apr 17, 2020 $ 0.0113
-0.83%
$ -- $ 53,729
Apr 16, 2020 $ 0.0114
+8.62%
$ -- $ 47,981
Apr 15, 2020 $ 0.0105
-1.47%
$ -- $ 52,101
Apr 14, 2020 $ 0.0107
+0.05%
$ -- $ 54,081
Apr 13, 2020 $ 0.0107
-0.63%
$ -- $ 59,669
Apr 12, 2020 $ 0.0108
+2.06%
$ -- $ 77,214
Apr 11, 2020 $ 0.0105
-1.17%
$ -- $ 79,917
Apr 10, 2020 $ 0.0107
-4.71%
$ -- $ 94,775
Apr 9, 2020 $ 0.0112
-0.88%
$ -- $ 87,477
Apr 8, 2020 $ 0.0113
+3.01%
$ -- $ 44,945
Apr 7, 2020 $ 0.011
-2.03%
$ -- $ 50,029
Apr 6, 2020 $ 0.0112
+6.26%
$ -- $ 41,612
Apr 5, 2020 $ 0.0105
-0.39%
$ -- $ 40,232
Apr 4, 2020 $ 0.0106
+2.25%
$ -- $ 41,573
Apr 3, 2020 $ 0.0104
-6.04%
$ -- $ 40,465
Apr 2, 2020 $ 0.011
-3.87%
$ -- $ 45,146
Apr 1, 2020 $ 0.0115
+11.16%
$ -- $ 50,652
Mar 31, 2020 $ 0.0103
-1.03%
$ -- $ 34,459
Mar 30, 2020 $ 0.0104
+6.42%
$ -- $ 43,842
Mar 29, 2020 $ 0.0098
-4.40%
$ -- $ 44,813
Mar 28, 2020 $ 0.0102
-0.81%
$ -- $ 41,577
Mar 27, 2020 $ 0.0103
-5.76%
$ -- $ 37,208
Mar 26, 2020 $ 0.011
+6.60%
$ -- $ 40,802
Mar 25, 2020 $ 0.0103
-3.36%
$ -- $ 43,744
Mar 24, 2020 $ 0.0107
+3.25%
$ -- $ 47,252
Mar 23, 2020 $ 0.0103
+8.72%
$ -- $ 44,665
Mar 22, 2020 $ 0.0095
-2.36%
$ -- $ 37,311
Mar 21, 2020 $ 0.00973
+0.27%
$ -- $ 48,142
Mar 20, 2020 $ 0.0097
-8.94%
$ -- $ 46,731
Mar 19, 2020 $ 0.0106
+7.08%
$ -- $ 59,052
Mar 18, 2020 $ 0.00993
-1.81%
$ -- $ 71,022
Mar 17, 2020 $ 0.0101
-6.63%
$ -- $ 76,114
Mar 16, 2020 $ 0.0108
+14.21%
$ -- $ 95,504
Mar 15, 2020 $ 0.0095
-10.97%
$ -- $ 77,702
Mar 14, 2020 $ 0.0107
+7.45%
$ -- $ 77,256
Mar 13, 2020 $ 0.00991
-5.99%
$ -- $ 82,648
Mar 12, 2020 $ 0.0106
+1.97%
$ -- $ 81,823
Mar 11, 2020 $ 0.0104
-6.38%
$ -- $ 89,699
Mar 10, 2020 $ 0.0111
+5.67%
$ -- $ 80,321
Mar 9, 2020 $ 0.0105
+0.49%
$ -- $ 78,852
Mar 8, 2020 $ 0.0104
-9.53%
$ -- $ 79,608
Mar 7, 2020 $ 0.0115
-1.00%
$ -- $ 104,439
Mar 6, 2020 $ 0.0116
+1.58%
$ -- $ 91,139
Mar 5, 2020 $ 0.0114
+0.82%
$ -- $ 96,661
Mar 4, 2020 $ 0.0113
-2.52%
$ -- $ 85,681