Fountain Historical Data

FTN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0116
+2.41%
$ -- $ 95,965
Mar 2, 2020 $ 0.0114
-1.27%
$ -- $ 89,386
Mar 1, 2020 $ 0.0115
+0.14%
$ -- $ 95,582
Feb 29, 2020 $ 0.0115
+2.80%
$ -- $ 102,792
Feb 28, 2020 $ 0.0112
-2.26%
$ -- $ 95,917
Feb 27, 2020 $ 0.0114
+0.42%
$ -- $ 93,783
Feb 26, 2020 $ 0.0114
-6.54%
$ -- $ 90,902
Feb 25, 2020 $ 0.0122
-4.57%
$ -- $ 106,944
Feb 24, 2020 $ 0.0128
-1.39%
$ -- $ 47,011
Feb 23, 2020 $ 0.013
+3.98%
$ -- $ 112,078
Feb 22, 2020 $ 0.0125
+2.42%
$ -- $ 95,170
Feb 21, 2020 $ 0.0122
-1.03%
$ -- $ 88,563
Feb 20, 2020 $ 0.0123
+0.88%
$ -- $ 104,000
Feb 19, 2020 $ 0.0122
-3.39%
$ -- $ 103,475
Feb 18, 2020 $ 0.0126
-4.47%
$ -- $ 81,227
Feb 17, 2020 $ 0.0132
+0.60%
$ -- $ 103,528
Feb 16, 2020 $ 0.0132
+4.86%
$ -- $ 65,459
Feb 15, 2020 $ 0.0125
-3.26%
$ -- $ 114,543
Feb 14, 2020 $ 0.013
+0.95%
$ -- $ 109,035
Feb 13, 2020 $ 0.0128
-1.45%
$ -- $ 116,178
Feb 12, 2020 $ 0.013
+0.44%
$ -- $ 85,258
Feb 11, 2020 $ 0.013
+2.03%
$ -- $ 97,798
Feb 10, 2020 $ 0.0127
-0.04%
$ -- $ 97,764
Feb 9, 2020 $ 0.0127
-0.44%
$ -- $ 94,905
Feb 8, 2020 $ 0.0128
+3.27%
$ -- $ 99,516
Feb 7, 2020 $ 0.0124
-1.20%
$ -- $ 99,399
Feb 6, 2020 $ 0.0125
-4.63%
$ -- $ 104,861
Feb 5, 2020 $ 0.0131
-3.64%
$ -- $ 114,288
Feb 4, 2020 $ 0.0136
+7.27%
$ -- $ 121,428
Feb 3, 2020 $ 0.0127
-5.86%
$ -- $ 112,982
Feb 2, 2020 $ 0.0135
-2.66%
$ -- $ 113,258
Feb 1, 2020 $ 0.0139
+2.27%
$ -- $ 127,314
Jan 31, 2020 $ 0.0135
-0.49%
$ -- $ 129,114
Jan 30, 2020 $ 0.0136
+1.13%
$ -- $ 113,014
Jan 29, 2020 $ 0.0135
-0.47%
$ -- $ 132,349
Jan 28, 2020 $ 0.0135
-1.57%
$ -- $ 104,405
Jan 27, 2020 $ 0.0137
+1.34%
$ -- $ 104,645
Jan 26, 2020 $ 0.0136
-1.27%
$ -- $ 101,855
Jan 25, 2020 $ 0.0137
+0.29%
$ -- $ 107,326
Jan 24, 2020 $ 0.0137
-0.92%
$ -- $ 131,604
Jan 23, 2020 $ 0.0138
-0.14%
$ -- $ 139,284
Jan 22, 2020 $ 0.0138
-1.12%
$ -- $ 132,825
Jan 21, 2020 $ 0.014
+1.37%
$ -- $ 137,976
Jan 20, 2020 $ 0.0138
+0.31%
$ -- $ 128,333
Jan 19, 2020 $ 0.0138
-2.06%
$ -- $ 112,570
Jan 18, 2020 $ 0.0141
+0.41%
$ -- $ 119,490
Jan 17, 2020 $ 0.014
+8.11%
$ -- $ 89,255
Jan 16, 2020 $ 0.0129
-6.43%
$ -- $ 106,435
Jan 15, 2020 $ 0.0138
+0.94%
$ -- $ 117,232
Jan 14, 2020 $ 0.0137
-4.18%
$ -- $ 101,313