Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fountain Historical Data

FTN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2020 $0.0143
+3.60%
$-- $108,135
Jan 12, 2020 $0.0138
-0.64%
$-- $127,132
Jan 11, 2020 $0.0139
+1.08%
$-- $126,960
Jan 10, 2020 $0.0138
-0.02%
$-- $129,196
Jan 9, 2020 $0.0138
+1.88%
$-- $125,941
Jan 8, 2020 $0.0135
-3.74%
$-- $78,674
Jan 7, 2020 $0.0141
+0.98%
$-- $82,813
Jan 6, 2020 $0.0139
+0.03%
$-- $101,371
Jan 5, 2020 $0.0139
-2.34%
$-- $85,210
Jan 4, 2020 $0.0142
+1.44%
$-- $92,423
Jan 3, 2020 $0.0141
+3.95%
$-- $88,698
Jan 2, 2020 $0.0135
+1.85%
$-- $81,341
Jan 1, 2020 $0.0133
+2.40%
$-- $81,163
Dec 31, 2019 $0.013
-5.21%
$-- $87,798
Dec 30, 2019 $0.0137
-3.70%
$-- $81,881
Dec 29, 2019 $0.0142
+5.24%
$-- $70,990
Dec 28, 2019 $0.0135
+2.89%
$-- $75,581
Dec 27, 2019 $0.0132
+1.12%
$-- $80,341
Dec 26, 2019 $0.013
-4.78%
$-- $65,187
Dec 25, 2019 $0.0137
+5.16%
$-- $80,798
Dec 24, 2019 $0.013
-3.38%
$-- $76,944
Dec 23, 2019 $0.0134
-5.93%
$-- $78,640
Dec 22, 2019 $0.0143
+2.30%
$-- $67,861
Dec 21, 2019 $0.014
+0.95%
$-- $96,473
Dec 20, 2019 $0.0138
+0.82%
$-- $113,092
Dec 19, 2019 $0.0137
-2.91%
$-- $102,540
Dec 18, 2019 $0.0141
+10.32%
$-- $89,325
Dec 17, 2019 $0.0128
-8.53%
$-- $75,767
Dec 16, 2019 $0.014
-0.29%
$-- $79,498
Dec 15, 2019 $0.0141
+0.89%
$-- $87,933
Dec 14, 2019 $0.0139
-1.34%
$-- $86,767
Dec 13, 2019 $0.0141
+5.34%
$-- $68,059
Dec 12, 2019 $0.0134
-3.00%
$-- $65,300
Dec 11, 2019 $0.0138
-1.96%
$-- $128,011
Dec 10, 2019 $0.0141
+7.46%
$-- $133,647
Dec 9, 2019 $0.0131
-0.39%
$-- $99,807
Dec 8, 2019 $0.0132
+1.09%
$-- $108,053
Dec 7, 2019 $0.013
-2.49%
$-- $114,510
Dec 6, 2019 $0.0133
+3.73%
$-- $142,844
Dec 5, 2019 $0.0129
-0.33%
$-- $92,212
Dec 4, 2019 $0.013
-9.64%
$-- $125,690
Dec 3, 2019 $0.0144
-3.47%
$-- $126,520
Dec 2, 2019 $0.015
+10.30%
$-- $123,553
Dec 1, 2019 $0.0136
-10.59%
$-- $109,209
Nov 30, 2019 $0.0152
+17.28%
$-- $119,534
Nov 29, 2019 $0.0129
-13.16%
$-- $117,234
Nov 28, 2019 $0.0149
+12.07%
$-- $113,634
Nov 27, 2019 $0.0133
+2.47%
$-- $99,136
Nov 26, 2019 $0.013
+1.25%
$-- $101,970
Nov 25, 2019 $0.0128
+0.37%
$-- $106,135