Fountain Historical Data

FTN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.0143
+3.60%
$ -- $ 108,135
Jan 12, 2020 $ 0.0138
-0.64%
$ -- $ 127,132
Jan 11, 2020 $ 0.0139
+1.08%
$ -- $ 126,960
Jan 10, 2020 $ 0.0138
-0.02%
$ -- $ 129,196
Jan 9, 2020 $ 0.0138
+1.88%
$ -- $ 125,941
Jan 8, 2020 $ 0.0135
-3.74%
$ -- $ 78,674
Jan 7, 2020 $ 0.0141
+0.98%
$ -- $ 82,813
Jan 6, 2020 $ 0.0139
+0.03%
$ -- $ 101,371
Jan 5, 2020 $ 0.0139
-2.34%
$ -- $ 85,210
Jan 4, 2020 $ 0.0142
+1.44%
$ -- $ 92,423
Jan 3, 2020 $ 0.0141
+3.95%
$ -- $ 88,698
Jan 2, 2020 $ 0.0135
+1.85%
$ -- $ 81,341
Jan 1, 2020 $ 0.0133
+2.40%
$ -- $ 81,163
Dec 31, 2019 $ 0.013
-5.21%
$ -- $ 87,798
Dec 30, 2019 $ 0.0137
-3.70%
$ -- $ 81,881
Dec 29, 2019 $ 0.0142
+5.24%
$ -- $ 70,990
Dec 28, 2019 $ 0.0135
+2.89%
$ -- $ 75,581
Dec 27, 2019 $ 0.0132
+1.12%
$ -- $ 80,341
Dec 26, 2019 $ 0.013
-4.78%
$ -- $ 65,187
Dec 25, 2019 $ 0.0137
+5.16%
$ -- $ 80,798
Dec 24, 2019 $ 0.013
-3.38%
$ -- $ 76,944
Dec 23, 2019 $ 0.0134
-5.93%
$ -- $ 78,640
Dec 22, 2019 $ 0.0143
+2.30%
$ -- $ 67,861
Dec 21, 2019 $ 0.014
+0.95%
$ -- $ 96,473
Dec 20, 2019 $ 0.0138
+0.82%
$ -- $ 113,092
Dec 19, 2019 $ 0.0137
-2.91%
$ -- $ 102,540
Dec 18, 2019 $ 0.0141
+10.32%
$ -- $ 89,325
Dec 17, 2019 $ 0.0128
-8.53%
$ -- $ 75,767
Dec 16, 2019 $ 0.014
-0.29%
$ -- $ 79,498
Dec 15, 2019 $ 0.0141
+0.89%
$ -- $ 87,933
Dec 14, 2019 $ 0.0139
-1.34%
$ -- $ 86,767
Dec 13, 2019 $ 0.0141
+5.34%
$ -- $ 68,059
Dec 12, 2019 $ 0.0134
-3.00%
$ -- $ 65,300
Dec 11, 2019 $ 0.0138
-1.96%
$ -- $ 128,011
Dec 10, 2019 $ 0.0141
+7.46%
$ -- $ 133,647
Dec 9, 2019 $ 0.0131
-0.39%
$ -- $ 99,807
Dec 8, 2019 $ 0.0132
+1.09%
$ -- $ 108,053
Dec 7, 2019 $ 0.013
-2.49%
$ -- $ 114,510
Dec 6, 2019 $ 0.0133
+3.73%
$ -- $ 142,844
Dec 5, 2019 $ 0.0129
-0.33%
$ -- $ 92,212
Dec 4, 2019 $ 0.013
-9.64%
$ -- $ 125,690
Dec 3, 2019 $ 0.0144
-3.47%
$ -- $ 126,520
Dec 2, 2019 $ 0.015
+10.30%
$ -- $ 123,553
Dec 1, 2019 $ 0.0136
-10.59%
$ -- $ 109,209
Nov 30, 2019 $ 0.0152
+17.28%
$ -- $ 119,534
Nov 29, 2019 $ 0.0129
-13.16%
$ -- $ 117,234
Nov 28, 2019 $ 0.0149
+12.07%
$ -- $ 113,634
Nov 27, 2019 $ 0.0133
+2.47%
$ -- $ 99,136
Nov 26, 2019 $ 0.013
+1.25%
$ -- $ 101,970
Nov 25, 2019 $ 0.0128
+0.37%
$ -- $ 106,135