Fountain Historical Data

FTN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0128
-7.37%
$ -- $ 95,801
Nov 23, 2019 $ 0.0138
+1.42%
$ -- $ 90,957
Nov 22, 2019 $ 0.0135
-2.50%
$ -- $ 85,458
Nov 21, 2019 $ 0.0139
-3.78%
$ -- $ 103,155
Nov 20, 2019 $ 0.0144
-4.45%
$ -- $ 135,589
Nov 19, 2019 $ 0.0151
+0.58%
$ -- $ 136,115
Nov 18, 2019 $ 0.015
-3.38%
$ -- $ 101,169
Nov 17, 2019 $ 0.0155
-6.09%
$ -- $ 148,144
Nov 16, 2019 $ 0.0166
+12.45%
$ -- $ 154,681
Nov 15, 2019 $ 0.0147
-2.49%
$ -- $ 129,360
Nov 14, 2019 $ 0.0151
+0.44%
$ -- $ 129,448
Nov 13, 2019 $ 0.015
+3.58%
$ -- $ 77,359
Nov 12, 2019 $ 0.0145
+1.41%
$ -- $ 115,794
Nov 11, 2019 $ 0.0143
-5.17%
$ -- $ 115,863
Nov 10, 2019 $ 0.0151
+5.84%
$ -- $ 140,937
Nov 9, 2019 $ 0.0143
-1.69%
$ -- $ 117,095
Nov 8, 2019 $ 0.0145
+3.07%
$ -- $ 133,724
Nov 7, 2019 $ 0.0141
+0.48%
$ -- $ 127,983
Nov 6, 2019 $ 0.014
-4.70%
$ -- $ 132,202
Nov 5, 2019 $ 0.0147
+3.32%
$ -- $ 158,825
Nov 4, 2019 $ 0.0142
-0.60%
$ -- $ 142,935
Nov 3, 2019 $ 0.0143
+2.54%
$ -- $ 132,718
Nov 2, 2019 $ 0.014
-1.93%
$ -- $ 123,954
Nov 1, 2019 $ 0.0142
+1.65%
$ -- $ 127,481
Oct 31, 2019 $ 0.014
+0.11%
$ -- $ 98,945
Oct 30, 2019 $ 0.014
-4.72%
$ -- $ 97,206
Oct 29, 2019 $ 0.0147
-2.19%
$ -- $ 102,791
Oct 28, 2019 $ 0.015
+4.83%
$ -- $ 118,899
Oct 27, 2019 $ 0.0143
-2.37%
$ -- $ 129,789
Oct 26, 2019 $ 0.0146
-3.93%
$ -- $ 120,834
Oct 25, 2019 $ 0.0152
+10.56%
$ -- $ 114,719
Oct 24, 2019 $ 0.0137
-1.20%
$ -- $ 110,066
Oct 23, 2019 $ 0.0139
-5.61%
$ -- $ 71,850
Oct 22, 2019 $ 0.0147
-0.98%
$ -- $ 125,523
Oct 21, 2019 $ 0.0149
-3.15%
$ -- $ 120,021
Oct 20, 2019 $ 0.0154
-1.31%
$ -- $ 128,755
Oct 19, 2019 $ 0.0156
+1.05%
$ -- $ 135,827
Oct 18, 2019 $ 0.0154
-1.60%
$ -- $ 130,005
Oct 17, 2019 $ 0.0156
-1.50%
$ -- $ 136,990
Oct 16, 2019 $ 0.0159
-3.36%
$ -- $ 116,453
Oct 15, 2019 $ 0.0164
-3.25%
$ -- $ 103,987
Oct 14, 2019 $ 0.017
+7.35%
$ -- $ 153,931
Oct 13, 2019 $ 0.0158
-1.83%
$ -- $ 155,234
Oct 12, 2019 $ 0.0161
-2.95%
$ -- $ 170,863
Oct 11, 2019 $ 0.0166
-0.74%
$ -- $ 135,044
Oct 10, 2019 $ 0.0168
+6.37%
$ -- $ 132,771
Oct 9, 2019 $ 0.0157
-3.37%
$ -- $ 115,140
Oct 8, 2019 $ 0.0162
-2.72%
$ -- $ 115,247
Oct 7, 2019 $ 0.0167
+2.61%
$ -- $ 165,130
Oct 6, 2019 $ 0.0163
-12.49%
$ -- $ 159,018