Coinranking
Fountain Historical Data
FTN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 24, 2019 | $0.0128 | -7.37% | ||
| Nov 23, 2019 | $0.0138 | +1.42% | ||
| Nov 22, 2019 | $0.0135 | -2.50% | ||
| Nov 21, 2019 | $0.0139 | -3.78% | ||
| Nov 20, 2019 | $0.0144 | -4.45% | ||
| Nov 19, 2019 | $0.0151 | +0.58% | ||
| Nov 18, 2019 | $0.015 | -3.38% | ||
| Nov 17, 2019 | $0.0155 | -6.09% | ||
| Nov 16, 2019 | $0.0166 | +12.45% | ||
| Nov 15, 2019 | $0.0147 | -2.49% | ||
| Nov 14, 2019 | $0.0151 | +0.44% | ||
| Nov 13, 2019 | $0.015 | +3.58% | ||
| Nov 12, 2019 | $0.0145 | +1.41% | ||
| Nov 11, 2019 | $0.0143 | -5.17% | ||
| Nov 10, 2019 | $0.0151 | +5.84% | ||
| Nov 9, 2019 | $0.0143 | -1.69% | ||
| Nov 8, 2019 | $0.0145 | +3.07% | ||
| Nov 7, 2019 | $0.0141 | +0.48% | ||
| Nov 6, 2019 | $0.014 | -4.70% | ||
| Nov 5, 2019 | $0.0147 | +3.32% | ||
| Nov 4, 2019 | $0.0142 | -0.60% | ||
| Nov 3, 2019 | $0.0143 | +2.54% | ||
| Nov 2, 2019 | $0.014 | -1.93% | ||
| Nov 1, 2019 | $0.0142 | +1.65% | ||
| Oct 31, 2019 | $0.014 | +0.11% | ||
| Oct 30, 2019 | $0.014 | -4.72% | ||
| Oct 29, 2019 | $0.0147 | -2.19% | ||
| Oct 28, 2019 | $0.015 | +4.83% | ||
| Oct 27, 2019 | $0.0143 | -2.37% | ||
| Oct 26, 2019 | $0.0146 | -3.93% | ||
| Oct 25, 2019 | $0.0152 | +10.56% | ||
| Oct 24, 2019 | $0.0137 | -1.20% | ||
| Oct 23, 2019 | $0.0139 | -5.61% | ||
| Oct 22, 2019 | $0.0147 | -0.98% | ||
| Oct 21, 2019 | $0.0149 | -3.15% | ||
| Oct 20, 2019 | $0.0154 | -1.31% | ||
| Oct 19, 2019 | $0.0156 | +1.05% | ||
| Oct 18, 2019 | $0.0154 | -1.60% | ||
| Oct 17, 2019 | $0.0156 | -1.50% | ||
| Oct 16, 2019 | $0.0159 | -3.36% | ||
| Oct 15, 2019 | $0.0164 | -3.25% | ||
| Oct 14, 2019 | $0.017 | +7.35% | ||
| Oct 13, 2019 | $0.0158 | -1.83% | ||
| Oct 12, 2019 | $0.0161 | -2.95% | ||
| Oct 11, 2019 | $0.0166 | -0.74% | ||
| Oct 10, 2019 | $0.0168 | +6.37% | ||
| Oct 9, 2019 | $0.0157 | -3.37% | ||
| Oct 8, 2019 | $0.0162 | -2.72% | ||
| Oct 7, 2019 | $0.0167 | +2.61% | ||
| Oct 6, 2019 | $0.0163 | -12.49% | ||