Fountain Historical Data

FTN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.0186
+4.59%
$ -- $ 181,563
Oct 4, 2019 $ 0.0179
-3.73%
$ -- $ 151,849
Oct 3, 2019 $ 0.0186
-3.13%
$ -- $ 151,562
Oct 2, 2019 $ 0.0191
-0.68%
$ -- $ 184,407
Oct 1, 2019 $ 0.0193
+4.51%
$ -- $ 153,099
Sep 30, 2019 $ 0.0185
-1.66%
$ -- $ 174,216
Sep 29, 2019 $ 0.0188
-5.62%
$ -- $ 161,178
Sep 28, 2019 $ 0.0199
-0.65%
$ -- $ 158,678
Sep 27, 2019 $ 0.02
-6.28%
$ -- $ 207,261
Sep 26, 2019 $ 0.0213
+0.09%
$ -- $ 175,426
Sep 25, 2019 $ 0.0213
-5.27%
$ -- $ 193,943
Sep 24, 2019 $ 0.0223
-3.12%
$ -- $ 192,587
Sep 23, 2019 $ 0.023
-4.88%
$ -- $ 203,458
Sep 22, 2019 $ 0.0242
+0.26%
$ -- $ 224,729
Sep 21, 2019 $ 0.0241
-2.14%
$ -- $ 228,882
Sep 20, 2019 $ 0.0246
-2.40%
$ -- $ 178,874
Sep 19, 2019 $ 0.0252
+1.62%
$ -- $ 238,349
Sep 18, 2019 $ 0.0248
+0.29%
$ -- $ 234,801
Sep 17, 2019 $ 0.0247
+1.26%
$ -- $ 258,607
Sep 16, 2019 $ 0.0245
-1.55%
$ -- $ 229,345
Sep 15, 2019 $ 0.0248
+0.94%
$ -- $ 276,091
Sep 14, 2019 $ 0.0246
+1.80%
$ -- $ 243,060
Sep 13, 2019 $ 0.0242
-0.34%
$ -- $ 229,823
Sep 12, 2019 $ 0.0243
+0.95%
$ -- $ 244,513
Sep 11, 2019 $ 0.024
-0.06%
$ -- $ 233,811
Sep 10, 2019 $ 0.024
-1.50%
$ -- $ 215,437
Sep 9, 2019 $ 0.0243
-3.22%
$ -- $ 302,111
Sep 8, 2019 $ 0.0252
-0.17%
$ -- $ 269,688
Sep 7, 2019 $ 0.0252
+1.49%
$ -- $ 242,116
Sep 6, 2019 $ 0.0249
-1.63%
$ -- $ 292,279
Sep 5, 2019 $ 0.0253
-0.54%
$ -- $ 260,481
Sep 4, 2019 $ 0.0253
-3.44%
$ -- $ 277,440
Sep 3, 2019 $ 0.0262
-1.05%
$ -- $ 229,402
Sep 2, 2019 $ 0.0265
+5.90%
$ -- $ 213,105
Sep 1, 2019 $ 0.0251
+0.64%
$ -- $ 254,832
Aug 31, 2019 $ 0.0249
-4.76%
$ -- $ 248,651
Aug 30, 2019 $ 0.0262
-1.41%
$ -- $ 238,571
Aug 29, 2019 $ 0.0266
-6.46%
$ -- $ 277,546
Aug 28, 2019 $ 0.0284
-4.95%
$ -- $ 272,457
Aug 27, 2019 $ 0.0299
+1.96%
$ -- $ 282,911
Aug 26, 2019 $ 0.0292
-1.17%
$ -- $ 280,682
Aug 25, 2019 $ 0.0295
-2.18%
$ -- $ 334,861
Aug 24, 2019 $ 0.0302
-1.45%
$ -- $ 268,697
Aug 23, 2019 $ 0.0306
+3.99%
$ -- $ 282,824
Aug 22, 2019 $ 0.0295
+1.82%
$ -- $ 256,328
Aug 21, 2019 $ 0.029
-6.34%
$ -- $ 252,090
Aug 20, 2019 $ 0.0309
+1.89%
$ -- $ 279,314
Aug 19, 2019 $ 0.0302
-2.71%
$ -- $ 239,055
Aug 18, 2019 $ 0.0311
-3.40%
$ -- $ 199,436
Aug 17, 2019 $ 0.0321
-3.66%
$ -- $ 258,617