Fountain Historical Data

FTN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.0332
-2.05%
$ -- $ 283,314
Aug 15, 2019 $ 0.0337
+2.35%
$ -- $ 307,129
Aug 14, 2019 $ 0.0329
-3.30%
$ -- $ 244,292
Aug 13, 2019 $ 0.034
-0.23%
$ -- $ 289,000
Aug 12, 2019 $ 0.0341
-0.11%
$ -- $ 302,791
Aug 11, 2019 $ 0.0341
+0.00%
$ -- $ 211,514
Aug 10, 2019 $ 0.0341
-0.05%
$ -- $ 281,320
Aug 9, 2019 $ 0.0342
-0.53%
$ -- $ 298,178
Aug 8, 2019 $ 0.0345
+0.13%
$ -- $ 268,902
Aug 7, 2019 $ 0.0344
-0.44%
$ -- $ 287,568
Aug 6, 2019 $ 0.0346
-0.50%
$ -- $ 302,697
Aug 5, 2019 $ 0.0347
-0.68%
$ -- $ 260,403
Aug 4, 2019 $ 0.035
-2.62%
$ -- $ 284,044
Aug 3, 2019 $ 0.0359
+8.84%
$ -- $ 338,012
Aug 2, 2019 $ 0.033
+0.41%
$ -- $ 270,366
Aug 1, 2019 $ 0.0329
+1.95%
$ -- $ 272,178
Jul 31, 2019 $ 0.0322
-1.32%
$ -- $ 270,637
Jul 30, 2019 $ 0.0327
+5.57%
$ -- $ 280,292
Jul 29, 2019 $ 0.0309
+3.91%
$ -- $ 222,261
Jul 28, 2019 $ 0.0298
-8.04%
$ -- $ 205,996
Jul 27, 2019 $ 0.0324
-1.35%
$ -- $ 267,394
Jul 26, 2019 $ 0.0328
+1.67%
$ -- $ 276,643
Jul 25, 2019 $ 0.0323
-2.36%
$ -- $ 294,729
Jul 24, 2019 $ 0.0331
+7.45%
$ -- $ 284,435
Jul 23, 2019 $ 0.0308
-3.99%
$ -- $ 217,902
Jul 22, 2019 $ 0.032
-0.13%
$ -- $ 208,238
Jul 21, 2019 $ 0.0321
-2.14%
$ -- $ 282,561
Jul 20, 2019 $ 0.0328
-1.30%
$ -- $ 264,711
Jul 19, 2019 $ 0.0332
-0.45%
$ -- $ 291,128
Jul 18, 2019 $ 0.0334
+4.66%
$ -- $ 269,811
Jul 17, 2019 $ 0.0319
+1.10%
$ -- $ 199,512
Jul 16, 2019 $ 0.0315
-7.59%
$ -- $ 292,232
Jul 15, 2019 $ 0.0341
-0.66%
$ -- $ 317,860
Jul 14, 2019 $ 0.0343
-3.49%
$ -- $ 326,013
Jul 13, 2019 $ 0.0356
+2.81%
$ -- $ 269,953
Jul 12, 2019 $ 0.0346
+4.30%
$ -- $ 257,466
Jul 11, 2019 $ 0.0332
-4.06%
$ -- $ 276,072
Jul 10, 2019 $ 0.0346
-3.90%
$ -- $ 259,633
Jul 9, 2019 $ 0.036
-2.38%
$ -- $ 312,388
Jul 8, 2019 $ 0.0369
-2.18%
$ -- $ 314,690
Jul 7, 2019 $ 0.0377
+1.79%
$ -- $ 279,288
Jul 6, 2019 $ 0.037
+5.28%
$ -- $ 306,333
Jul 5, 2019 $ 0.0352
+5.20%
$ -- $ 247,371
Jul 4, 2019 $ 0.0334
-4.12%
$ -- $ 262,459
Jul 3, 2019 $ 0.0349
-9.57%
$ -- $ 328,489
Jul 2, 2019 $ 0.0386
+9.64%
$ -- $ 329,392
Jul 1, 2019 $ 0.0352
+6.26%
$ -- $ 313,457
Jun 30, 2019 $ 0.0331
-2.40%
$ -- $ 282,783
Jun 29, 2019 $ 0.0339
-1.23%
$ -- $ 191,852
Jun 28, 2019 $ 0.0343
-0.01%
$ -- $ 305,109