Fountain Historical Data

FTN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.0343
+3.43%
$ -- $ 232,274
Jun 26, 2019 $ 0.0332
-8.19%
$ -- $ 268,847
Jun 25, 2019 $ 0.0362
+2.55%
$ -- $ 323,920
Jun 24, 2019 $ 0.0353
-1.18%
$ -- $ 271,280
Jun 23, 2019 $ 0.0357
+2.00%
$ -- $ 244,960
Jun 22, 2019 $ 0.035
-5.34%
$ -- $ 295,632
Jun 21, 2019 $ 0.037
+4.78%
$ -- $ 297,953
Jun 20, 2019 $ 0.0353
-1.76%
$ -- $ 279,667
Jun 19, 2019 $ 0.0359
+3.17%
$ -- $ 290,085
Jun 18, 2019 $ 0.0348
+2.90%
$ -- $ 247,037
Jun 17, 2019 $ 0.0338
-5.43%
$ -- $ 303,708
Jun 16, 2019 $ 0.0358
+0.19%
$ -- $ 183,899
Jun 15, 2019 $ 0.0357
+5.43%
$ -- $ 260,389
Jun 14, 2019 $ 0.0339
-3.40%
$ -- $ 250,053
Jun 13, 2019 $ 0.0351
-2.69%
$ -- $ 288,404
Jun 12, 2019 $ 0.036
+1.48%
$ -- $ 270,374
Jun 11, 2019 $ 0.0355
+11.20%
$ -- $ 261,972
Jun 10, 2019 $ 0.0319
+2.87%
$ -- $ 199,854
Jun 9, 2019 $ 0.031
-0.71%
$ -- $ 230,494
Jun 8, 2019 $ 0.0313
+3.37%
$ -- $ 241,981
Jun 7, 2019 $ 0.0302
-1.33%
$ -- $ 266,163
Jun 6, 2019 $ 0.0306
+0.33%
$ -- $ 273,719
Jun 5, 2019 $ 0.0305
+3.60%
$ -- $ 268,019
Jun 4, 2019 $ 0.0295
+4.72%
$ -- $ 218,163
Jun 3, 2019 $ 0.0281
+7.58%
$ -- $ 236,466
Jun 2, 2019 $ 0.0262
-4.17%
$ -- $ 171,594
Jun 1, 2019 $ 0.0273
+2.33%
$ -- $ 249,075
May 31, 2019 $ 0.0267
-1.33%
$ -- $ 254,185
May 30, 2019 $ 0.027
-0.69%
$ -- $ 210,761
May 29, 2019 $ 0.0272
-3.17%
$ -- $ 231,182
May 28, 2019 $ 0.0281
-3.84%
$ -- $ 258,491
May 27, 2019 $ 0.0292
-1.09%
$ -- $ 241,398
May 26, 2019 $ 0.0296
+0.37%
$ -- $ 224,755
May 25, 2019 $ 0.0295
-1.31%
$ -- $ 241,303
May 24, 2019 $ 0.0298
-0.76%
$ -- $ 249,847
May 23, 2019 $ 0.0301
-3.37%
$ -- $ 239,510
May 22, 2019 $ 0.0311
+2.26%
$ -- $ 238,998
May 21, 2019 $ 0.0304
+0.10%
$ -- $ 204,866
May 20, 2019 $ 0.0304
+0.82%
$ -- $ 281,807
May 19, 2019 $ 0.0302
+2.99%
$ -- $ 223,957
May 18, 2019 $ 0.0293
-2.44%
$ -- $ 235,236
May 17, 2019 $ 0.03
+2.47%
$ -- $ 252,362
May 16, 2019 $ 0.0293
-1.22%
$ -- $ 179,320
May 15, 2019 $ 0.0296
-2.90%
$ -- $ 88,327
May 14, 2019 $ 0.0305
-2.93%
$ -- $ 131,290
May 13, 2019 $ 0.0314
-2.19%
$ -- $ 141,764
May 12, 2019 $ 0.0321
-5.53%
$ -- $ 134,518
May 11, 2019 $ 0.034
-1.06%
$ -- $ 152,619
May 10, 2019 $ 0.0344
-0.40%
$ -- $ 141,846
May 9, 2019 $ 0.0345
+2.41%
$ -- $ 152,722