Fountain Historical Data

FTN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0103
+0.49%
$ -- $ 86,077
Jul 19, 2021 $ 0.0103
+0.53%
$ -- $ 84,697
Jul 18, 2021 $ 0.0102
-0.52%
$ -- $ 85,976
Jul 17, 2021 $ 0.0103
-0.56%
$ -- $ 83,341
Jul 16, 2021 $ 0.0103
+1.20%
$ -- $ 81,581
Jul 15, 2021 $ 0.0102
-0.11%
$ -- $ 77,579
Jul 14, 2021 $ 0.0102
-0.56%
$ -- $ 75,316
Jul 13, 2021 $ 0.0103
+1.74%
$ -- $ 76,833
Jul 12, 2021 $ 0.0102
-0.67%
$ -- $ 77,831
Jul 11, 2021 $ 0.0103
+0.08%
$ -- $ 79,530
Jul 10, 2021 $ 0.0102
+10.01%
$ -- $ 70,025
Jul 9, 2021 $ 0.00929
+11.68%
$ -- $ 7,593
Jul 8, 2021 $ 0.00781
-13.40%
$ -- $ 7,597
Jul 7, 2021 $ 0.00926
-2.19%
$ -- $ 8,236
Jul 6, 2021 $ 0.0093
-7.31%
$ -- $ 11,747
Jul 5, 2021 $ 0.00987
-10.71%
$ -- $ 11,808
Jul 4, 2021 $ 0.0109
+12.57%
$ -- $ 10,507
Jul 3, 2021 $ 0.00969
-7.47%
$ -- $ 12,040
Jul 2, 2021 $ 0.0105
+0.18%
$ -- $ 56,817
Jul 1, 2021 $ 0.0105
-0.82%
$ -- $ 93,310
Jun 30, 2021 $ 0.0106
+0.55%
$ -- $ 122,564
Jun 29, 2021 $ 0.0105
-17.63%
$ -- $ 132,773
Jun 28, 2021 $ 0.0128
+24.24%
$ -- $ 144,434
Jun 27, 2021 $ 0.0103
+11.55%
$ -- $ 72,859
Jun 26, 2021 $ 0.0092
-9.58%
$ -- $ 12,766
Jun 25, 2021 $ 0.0102
-0.64%
$ -- $ 61,706
Jun 24, 2021 $ 0.0102
+0.00%
$ -- $ 151,619
Jun 23, 2021 $ 0.0102
-0.21%
$ -- $ 150,397
Jun 22, 2021 $ 0.0103
-0.41%
$ -- $ 458,453
Jun 21, 2021 $ 0.0103
+0.00%
$ -- $ 1.05 million
Jun 20, 2021 $ 0.0103
-0.04%
$ -- $ 977,556
Jun 19, 2021 $ 0.0103
+0.04%
$ -- $ 1.03 million
Jun 18, 2021 $ 0.0103
-0.17%
$ -- $ 1.11 million
Jun 17, 2021 $ 0.0103
-0.17%
$ -- $ 1.14 million
Jun 16, 2021 $ 0.0104
+0.06%
$ -- $ 1.09 million
Jun 15, 2021 $ 0.0103
+0.35%
$ -- $ 1.2 million
Jun 14, 2021 $ 0.0103
-0.37%
$ -- $ 997,715
Jun 13, 2021 $ 0.0103
+0.03%
$ -- $ 1.2 million
Jun 12, 2021 $ 0.0103
+0.08%
$ -- $ 952,532
Jun 11, 2021 $ 0.0103
+0.17%
$ -- $ 943,106
Jun 10, 2021 $ 0.0103
-0.31%
$ -- $ 880,948
Jun 9, 2021 $ 0.0103
-0.05%
$ -- $ 900,461
Jun 8, 2021 $ 0.0103
-0.15%
$ -- $ 894,381
Jun 7, 2021 $ 0.0103
-0.05%
$ -- $ 1.14 million
Jun 6, 2021 $ 0.0103
+0.00%
$ -- $ 1.06 million
Jun 5, 2021 $ 0.0103
+0.08%
$ -- $ 1.03 million
Jun 4, 2021 $ 0.0103
-0.18%
$ -- $ 1.04 million
Jun 3, 2021 $ 0.0103
+0.22%
$ -- $ 1.14 million
Jun 2, 2021 $ 0.0103
-0.19%
$ -- $ 856,985
Jun 1, 2021 $ 0.0103
+0.05%
$ -- $ 962,287