Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fountain Historical Data

FTN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2021 $0.0103
+0.49%
$-- $86,077
Jul 19, 2021 $0.0103
+0.53%
$-- $84,697
Jul 18, 2021 $0.0102
-0.52%
$-- $85,976
Jul 17, 2021 $0.0103
-0.56%
$-- $83,341
Jul 16, 2021 $0.0103
+1.20%
$-- $81,581
Jul 15, 2021 $0.0102
-0.11%
$-- $77,579
Jul 14, 2021 $0.0102
-0.56%
$-- $75,316
Jul 13, 2021 $0.0103
+1.74%
$-- $76,833
Jul 12, 2021 $0.0102
-0.67%
$-- $77,831
Jul 11, 2021 $0.0103
+0.08%
$-- $79,530
Jul 10, 2021 $0.0102
+10.01%
$-- $70,025
Jul 9, 2021 $0.00929
+11.68%
$-- $7,593
Jul 8, 2021 $0.00781
-13.40%
$-- $7,597
Jul 7, 2021 $0.00926
-2.19%
$-- $8,236
Jul 6, 2021 $0.0093
-7.31%
$-- $11,747
Jul 5, 2021 $0.00987
-10.71%
$-- $11,808
Jul 4, 2021 $0.0109
+12.57%
$-- $10,507
Jul 3, 2021 $0.00969
-7.47%
$-- $12,040
Jul 2, 2021 $0.0105
+0.18%
$-- $56,817
Jul 1, 2021 $0.0105
-0.82%
$-- $93,310
Jun 30, 2021 $0.0106
+0.55%
$-- $122,564
Jun 29, 2021 $0.0105
-17.63%
$-- $132,773
Jun 28, 2021 $0.0128
+24.24%
$-- $144,434
Jun 27, 2021 $0.0103
+11.55%
$-- $72,859
Jun 26, 2021 $0.0092
-9.58%
$-- $12,766
Jun 25, 2021 $0.0102
-0.64%
$-- $61,706
Jun 24, 2021 $0.0102
+0.00%
$-- $151,619
Jun 23, 2021 $0.0102
-0.21%
$-- $150,397
Jun 22, 2021 $0.0103
-0.41%
$-- $458,453
Jun 21, 2021 $0.0103
+0.00%
$-- $1.05 million
Jun 20, 2021 $0.0103
-0.04%
$-- $977,556
Jun 19, 2021 $0.0103
+0.04%
$-- $1.03 million
Jun 18, 2021 $0.0103
-0.17%
$-- $1.11 million
Jun 17, 2021 $0.0103
-0.17%
$-- $1.14 million
Jun 16, 2021 $0.0104
+0.06%
$-- $1.09 million
Jun 15, 2021 $0.0103
+0.35%
$-- $1.2 million
Jun 14, 2021 $0.0103
-0.37%
$-- $997,715
Jun 13, 2021 $0.0103
+0.03%
$-- $1.2 million
Jun 12, 2021 $0.0103
+0.08%
$-- $952,532
Jun 11, 2021 $0.0103
+0.17%
$-- $943,106
Jun 10, 2021 $0.0103
-0.31%
$-- $880,948
Jun 9, 2021 $0.0103
-0.05%
$-- $900,461
Jun 8, 2021 $0.0103
-0.15%
$-- $894,381
Jun 7, 2021 $0.0103
-0.05%
$-- $1.14 million
Jun 6, 2021 $0.0103
+0.00%
$-- $1.06 million
Jun 5, 2021 $0.0103
+0.08%
$-- $1.03 million
Jun 4, 2021 $0.0103
-0.18%
$-- $1.04 million
Jun 3, 2021 $0.0103
+0.22%
$-- $1.14 million
Jun 2, 2021 $0.0103
-0.19%
$-- $856,985
Jun 1, 2021 $0.0103
+0.05%
$-- $962,287