Fountain Historical Data

FTN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.0104
-24.44%
$ -- $ 8,685
Feb 17, 2021 $ 0.0138
-19.90%
$ -- $ 10,400
Feb 16, 2021 $ 0.0173
+12.35%
$ -- $ 16,136
Feb 15, 2021 $ 0.0154
-10.54%
$ -- $ 19,078
Feb 14, 2021 $ 0.0172
+7.08%
$ -- $ 15,688
Feb 13, 2021 $ 0.016
-8.31%
$ -- $ 15,817
Feb 12, 2021 $ 0.0175
-2.31%
$ -- $ 16,672
Feb 11, 2021 $ 0.0179
+40.80%
$ -- $ 15,947
Feb 10, 2021 $ 0.0127
-19.10%
$ -- $ 14,885
Feb 9, 2021 $ 0.0157
+3.00%
$ -- $ 13,550
Feb 8, 2021 $ 0.0153
+5.27%
$ -- $ 15,962
Feb 7, 2021 $ 0.0145
+8.97%
$ -- $ 13,138
Feb 6, 2021 $ 0.0133
+38.14%
$ -- $ 13,730
Feb 5, 2021 $ 0.00961
+31.92%
$ -- $ 8,871
Feb 4, 2021 $ 0.00729
-0.54%
$ -- $ 5,449
Feb 3, 2021 $ 0.00733
+2.96%
$ -- $ 5,549
Feb 2, 2021 $ 0.00712
-1.79%
$ -- $ 5,771
Feb 1, 2021 $ 0.00725
+0.53%
$ -- $ 4,504
Jan 30, 2021 $ 0.00727
+2.26%
$ -- $ 4,844
Jan 29, 2021 $ 0.00711
+2.73%
$ -- $ 4,698
Jan 28, 2021 $ 0.00691
-1.22%
$ -- $ 3,926
Jan 27, 2021 $ 0.00699
-3.15%
$ -- $ 5,845
Jan 26, 2021 $ 0.00722
-5.47%
$ -- $ 5,136
Jan 24, 2021 $ 0.00874
-13.15%
$ -- $ 9,083
Jan 23, 2021 $ 0.0101
+38.68%
$ -- $ 8,324
Jan 22, 2021 $ 0.00724
+0.60%
$ -- $ 4,945
Jan 21, 2021 $ 0.0072
-1.29%
$ -- $ 5,275
Jan 20, 2021 $ 0.00731
-11.28%
$ -- $ 6,452
Jan 19, 2021 $ 0.00817
+14.63%
$ -- $ 14,163
Jan 18, 2021 $ 0.00714
-5.03%
$ -- $ 4,143
Jan 17, 2021 $ 0.0077
+7.31%
$ -- $ 6,176
Jan 16, 2021 $ 0.00728
+1.34%
$ -- $ 6,073
Jan 15, 2021 $ 0.00716
+10.99%
$ -- $ 4,721
Jan 14, 2021 $ 0.00637
-3.34%
$ -- $ 10,377
Jan 13, 2021 $ 0.00663
+0.13%
$ -- $ 3,020
Jan 12, 2021 $ 0.00659
-3.19%
$ -- $ 2,616
Jan 11, 2021 $ 0.0068
-6.70%
$ -- $ 2,651
Jan 10, 2021 $ 0.00725
-0.64%
$ -- $ 2,641
Jan 9, 2021 $ 0.00729
+8.78%
$ -- $ 3,022
Jan 8, 2021 $ 0.00671
+1.49%
$ -- $ 2,488
Jan 7, 2021 $ 0.00654
-1.50%
$ -- $ 2,317
Jan 6, 2021 $ 0.00668
-9.91%
$ -- $ 2,469
Jan 5, 2021 $ 0.00733
-0.51%
$ -- $ 3,091
Jan 4, 2021 $ 0.00709
+3.12%
$ -- $ 2,452
Jan 3, 2021 $ 0.00694
+2.11%
$ -- $ 2,444
Jan 2, 2021 $ 0.00682
+5.03%
$ -- $ 1,969
Jan 1, 2021 $ 0.00652
-13.43%
$ -- $ 2,257
Dec 31, 2020 $ 0.00743
-2.92%
$ -- $ 3,384
Dec 30, 2020 $ 0.00741
+8.23%
$ -- $ 2,613
Dec 29, 2020 $ 0.00662
+4.32%
$ -- $ 2,688