Fountain Historical Data

FTN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.0102
+0.48%
$ -- $ 494,691
Apr 9, 2021 $ 0.0101
-0.41%
$ -- $ 737,779
Apr 8, 2021 $ 0.0102
-0.12%
$ -- $ 601,856
Apr 7, 2021 $ 0.0102
-0.05%
$ -- $ 544,648
Apr 6, 2021 $ 0.0102
+2.88%
$ -- $ 354,424
Apr 5, 2021 $ 0.0099
-5.50%
$ -- $ 10,779
Apr 4, 2021 $ 0.0105
+1.64%
$ -- $ 10,745
Apr 3, 2021 $ 0.0103
+3.26%
$ -- $ 10,210
Apr 2, 2021 $ 0.00999
-6.56%
$ -- $ 9,662
Apr 1, 2021 $ 0.0107
-0.86%
$ -- $ 9,470
Mar 30, 2021 $ 0.00772
-23.20%
$ -- $ 7,128
Mar 29, 2021 $ 0.00986
+6.79%
$ -- $ 6,468
Mar 28, 2021 $ 0.00848
-4.75%
$ -- $ 8,152
Mar 27, 2021 $ 0.00894
-13.28%
$ -- $ 8,281
Mar 26, 2021 $ 0.0103
+8.83%
$ -- $ 9,119
Mar 25, 2021 $ 0.00945
+9.88%
$ -- $ 9,443
Mar 24, 2021 $ 0.0086
-10.59%
$ -- $ 9,851
Mar 23, 2021 $ 0.00962
+0.49%
$ -- $ 7,525
Mar 22, 2021 $ 0.00958
-6.11%
$ -- $ 8,006
Mar 21, 2021 $ 0.0102
-0.10%
$ -- $ 6,267
Mar 20, 2021 $ 0.0102
-3.34%
$ -- $ 7,052
Mar 19, 2021 $ 0.0106
+4.75%
$ -- $ 8,444
Mar 18, 2021 $ 0.0101
-3.34%
$ -- $ 9,112
Mar 17, 2021 $ 0.0103
-2.23%
$ -- $ 11,602
Mar 16, 2021 $ 0.0103
+0.25%
$ -- $ 10,293
Mar 15, 2021 $ 0.0102
-7.73%
$ -- $ 6,847
Mar 14, 2021 $ 0.0108
-5.15%
$ -- $ 9,748
Mar 13, 2021 $ 0.0114
+3.35%
$ -- $ 11,494
Mar 12, 2021 $ 0.011
+2.61%
$ -- $ 11,399
Mar 11, 2021 $ 0.0108
+4.45%
$ -- $ 9,826
Mar 10, 2021 $ 0.0102
-25.39%
$ -- $ 11,436
Mar 9, 2021 $ 0.0136
+28.76%
$ -- $ 15,672
Mar 8, 2021 $ 0.0107
+0.14%
$ -- $ 8,346
Mar 7, 2021 $ 0.0107
+4.36%
$ -- $ 8,984
Mar 6, 2021 $ 0.0102
-0.87%
$ -- $ 8,069
Mar 5, 2021 $ 0.0103
-5.59%
$ -- $ 8,766
Mar 4, 2021 $ 0.011
-4.32%
$ -- $ 6,828
Mar 3, 2021 $ 0.0115
-22.04%
$ -- $ 9,686
Mar 2, 2021 $ 0.0147
-19.91%
$ -- $ 16,541
Mar 1, 2021 $ 0.0184
+7.85%
$ -- $ 20,269
Feb 28, 2021 $ 0.017
+54.26%
$ -- $ 17,506
Feb 27, 2021 $ 0.0111
+7.59%
$ -- $ 8,238
Feb 26, 2021 $ 0.0103
-1.58%
$ -- $ 8,824
Feb 25, 2021 $ 0.0105
+0.10%
$ -- $ 5,793
Feb 24, 2021 $ 0.0104
-0.25%
$ -- $ 7,440
Feb 23, 2021 $ 0.0105
-3.14%
$ -- $ 10,445
Feb 22, 2021 $ 0.0108
-8.50%
$ -- $ 8,803
Feb 21, 2021 $ 0.0118
-10.50%
$ -- $ 16,698
Feb 20, 2021 $ 0.0132
+28.93%
$ -- $ 9,127
Feb 19, 2021 $ 0.0102
-2.17%
$ -- $ 8,709