meow Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅474
-33.60%
$-- $251
May 2026 $0.0₅714
+7.36%
$642,872 $961
Apr 2026 $0.0₅661
+0.60%
$598,773 $2,245
Mar 2026 $0.0₅657
+17.77%
$591,664 $6,320
Feb 2026 $0.0₅548
+11.30%
$492,823 $6,698
Jan 2026 $0.0₅722
+0.00%
$-- $51
Dec 2025 $0.0₅664
+23.49%
$-- $231
Nov 2025 $0.0₅54
-28.19%
$-- $1,170
Oct 2025 $0.0₅735
-30.22%
$680,214 $4,232
Sep 2025 $0.0000104
-31.50%
$938,549 $16,313
Aug 2025 $0.0000153
-64.57%
$1.4 million $69,741
Jul 2025 $0.0000476
-92.30%
$3.96 million $1.77 million
Jun 2025 $0.000636
-25.92%
$56.07 million $4.9 million
May 2025 $0.000896
-45.14%
$-- $12,567
Apr 2025 $0.00161
-33.56%
$144.81 million $1.25 million
Mar 2025 $0.0025
-38.45%
$-- $7.41 million
Feb 2025 $0.00481
-28.38%
$-- $5.67 million
Jan 2025 $0.00718
+226.29%
$597.86 million $392,520
Dec 2024 $0.00207
-23.30%
$-- $561,721
Nov 2024 $0.00127
+117.90%
$-- $6,566
Download