meow Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₅474
+3.00%
$-- $0
Jun 22 $0.0₅459
-15.54%
$412,744 $17
Jun 15 $0.0₅547
-6.34%
$490,490 $27
Jun 8 $0.0₅556
-8.42%
$-- $199
Jun 1 $0.0₅572
-19.85%
$530,205 $7
May 25 $0.0₅684
+0.39%
$642,872 $122
May 18 $0.0₅689
-31.08%
$614,697 $179
May 11 $0.0000115
-27.56%
$918,659 $127
May 4 $0.0000154
+78.51%
$1.4 million $504
Apr 27 $0.0₅771
+9.47%
$778,273 $27
Apr 20 $0.0₅697
+2.28%
$633,605 $81
Apr 13 $0.0₅701
+6.52%
$612,929 $981
Apr 6 $0.0₅685
+4.69%
$592,295 $279
Mar 30 $0.0₅653
+2.21%
$578,527 $399
Mar 23 $0.0₅65
-0.69%
$576,649 $1,051
Mar 16 $0.0₅654
+6.99%
$588,598 $978
Mar 9 $0.0₅599
+10.10%
$539,444 $2,794
Mar 2 $0.0₅546
-1.56%
$487,499 $377
Feb 23 $0.0₅54
+6.39%
$486,439 $1,811
Feb 16 $0.0₅546
-1.33%
$480,322 $270
Feb 9 $0.0₅558
+2.19%
$496,027 $389
Feb 2 $0.0₅545
+10.71%
$494,834 $1,162
Jan 26 $0.0₅722
+0.00%
$-- $51
Dec 22 $0.0₅664
-2.28%
$-- $152
Dec 1 $0.0₅578
+7.44%
$-- $79
Nov 17 $0.0₅54
-0.65%
$-- $169
Nov 10 $0.0₅546
-16.56%
$486,052 $328
Nov 3 $0.0₅624
-13.97%
$580,635 $551
Oct 27 $0.0₅728
-8.16%
$646,273 $515
Oct 20 $0.0₅781
-8.44%
$705,570 $1,345
Oct 13 $0.0₅835
-2.80%
$767,403 $551
Oct 6 $0.0₅786
-30.53%
$775,119 $1,236
Sep 29 $0.0000112
+9.33%
$1.02 million $626
Sep 22 $0.00001
-18.54%
$917,071 $8,754
Sep 15 $0.0000139
-12.79%
$-- $5,696
Sep 1 $0.0000158
+3.63%
$-- $545
Aug 25 $0.0000153
-11.28%
$1.4 million $7,718
Aug 18 $0.0000176
-21.44%
$1.55 million $13,000
Aug 11 $0.0000226
+11.07%
$2.04 million $5,772
Aug 4 $0.0000205
-0.75%
$1.82 million $7,515
Jul 28 $0.000021
-65.34%
$1.85 million $53,603
Jul 21 $0.0000612
-15.91%
$5.4 million $85,873
Jul 14 $0.0000544
-54.75%
$6.56 million $209,037
Jul 7 $0.000113
-71.75%
$10.9 million $620,644
Jun 30 $0.000414
-34.62%
$35.92 million $702,649
Jun 23 $0.000637
-1.23%
$57.2 million $134,488
Jun 16 $0.000643
-14.89%
$58.42 million $2.05 million
Jun 9 $0.000737
-14.12%
$67.75 million $2.38 million
May 26 $0.000896
-3.98%
$-- $483
May 19 $0.00144
-22.90%
$71.39 million $2,901
Download