meow Historical Data

MEOW Page 10
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0₅503
+0.00%
$ 452,775 $ 60
Feb 24, 3 PM $ 0.0₅496
+0.00%
$ 446,748 $ 60
Feb 24, 1 PM $ 0.0₅495
+0.00%
$ 445,646 $ 61
Feb 24, 10 AM $ 0.0₅494
+0.00%
$ 444,718 $ 61
Feb 24, 8 AM $ 0.0₅497
+0.00%
$ 446,918 $ 66
Feb 24, 5 AM $ 0.0₅497
+0.00%
$ 447,104 $ 69
Feb 24, 3 AM $ 0.0₅504
+0.00%
$ 453,445 $ 61
Feb 24, 12 AM $ 0.0₅505
+0.00%
$ 454,218 $ 51
Feb 23, 10 PM $ 0.0₅507
+0.00%
$ 456,571 $ 52
Feb 23, 7 PM $ 0.0₅507
+0.00%
$ 456,093 $ 52
Feb 23, 5 PM $ 0.0₅512
+0.00%
$ 460,551 $ 42
Feb 23, 2 PM $ 0.0₅518
+0.00%
$ 466,029 $ 40
Feb 23, 12 PM $ 0.0₅514
+0.00%
$ -- $ 50
Feb 23, 9 AM $ 0.0₅508
+0.00%
$ 456,865 $ 45
Feb 23, 7 AM $ 0.0₅506
+0.00%
$ 455,830 $ 41
Feb 23, 4 AM $ 0.0₅502
+0.00%
$ 451,942 $ 38
Feb 23, 2 AM $ 0.0₅508
+0.00%
$ 457,228 $ 37
Feb 22, 11 PM $ 0.0₅534
+0.00%
$ 480,322 $ 18
Feb 22, 9 PM $ 0.0₅534
+0.00%
$ 480,988 $ 18
Feb 22, 6 PM $ 0.0₅534
+0.00%
$ 480,416 $ 18
Feb 22, 4 PM $ 0.0₅537
+0.00%
$ 483,284 $ 18
Feb 22, 1 PM $ 0.0₅541
+0.00%
$ 486,854 $ 11
Feb 22, 11 AM $ 0.0₅545
+0.00%
$ 490,699 $ 9
Feb 22, 8 AM $ 0.0₅544
+0.00%
$ 489,785 $ 10
Feb 22, 6 AM $ 0.0₅543
+0.00%
$ 488,968 $ 10
Feb 22, 3 AM $ 0.0₅544
+0.00%
$ 489,711 $ 10
Feb 22, 1 AM $ 0.0₅542
+0.00%
$ 488,206 $ 10
Feb 21, 10 PM $ 0.0₅546
+0.00%
$ 490,961 $ 7
Feb 21, 8 PM $ 0.0₅55
+0.00%
$ 494,927 $ 8
Feb 21, 5 PM $ 0.0₅547
+0.00%
$ 492,451 $ 13
Feb 21, 3 PM $ 0.0₅55
+0.00%
$ 494,768 $ 29
Feb 21, 12 PM $ 0.0₅543
+0.00%
$ 488,528 $ 32
Feb 21, 10 AM $ 0.0₅542
+0.00%
$ 487,688 $ 32
Feb 21, 7 AM $ 0.0₅536
+0.00%
$ 482,491 $ 34
Feb 21, 5 AM $ 0.0₅537
+0.00%
$ 483,545 $ 34
Feb 21, 2 AM $ 0.0₅54
+0.00%
$ 485,778 $ 34
Feb 21, 12 AM $ 0.0₅538
+0.00%
$ 483,791 $ 39
Feb 20, 9 PM $ 0.0₅538
+0.00%
$ 484,551 $ 40
Feb 20, 7 PM $ 0.0₅541
+0.00%
$ 486,909 $ 41
Feb 20, 4 PM $ 0.0₅539
+0.00%
$ 484,709 $ 33
Feb 20, 2 PM $ 0.0₅525
+0.00%
$ 472,593 $ 25
Feb 20, 11 AM $ 0.0₅534
+0.00%
$ 480,311 $ 24
Feb 20, 9 AM $ 0.0₅531
+0.00%
$ 477,720 $ 22
Feb 20, 6 AM $ 0.0₅531
+0.00%
$ 478,145 $ 23
Feb 20, 4 AM $ 0.0₅529
+0.00%
$ 476,277 $ 39
Feb 20, 1 AM $ 0.0₅528
+0.00%
$ 475,573 $ 39
Feb 19, 11 PM $ 0.0₅523
+0.00%
$ 471,091 $ 34
Feb 19, 8 PM $ 0.0₅524
+0.00%
$ 471,317 $ 33
Feb 19, 6 PM $ 0.0₅516
+0.00%
$ 464,757 $ 37
Feb 19, 3 PM $ 0.0₅517
+0.00%
$ 465,306 $ 37