meow Historical Data

MEOW Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.0₅998
-0.03%
$897,929 $2,124
May 19, 3 PM $0.0₅996
+0.00%
$896,583 $2,121
May 19, 5 AM $0.0000122
+0.00%
$1.1 million $816
May 19, 4 AM $0.0000122
-0.21%
$1.1 million $815
May 19, 3 AM $0.0000122
+0.01%
$1.1 million $817
May 19, 2 AM $0.0000122
-0.53%
$1.1 million $1,267
May 19, 1 AM $0.000012
-0.27%
$1.08 million $1,269
May 19, 12 AM $0.000012
-0.02%
$1.08 million $1,126
May 18, 11 PM $0.000012
-0.07%
$1.08 million $1,132
May 18, 10 PM $0.000012
+0.09%
$1.08 million $1,135
May 18, 9 PM $0.0000119
-0.62%
$1.07 million $1,132
May 18, 8 PM $0.000012
+0.46%
$1.08 million $1,131
May 18, 7 PM $0.0000119
+2.68%
$1.07 million $1,114
May 18, 6 PM $0.0000117
-0.16%
$1.05 million $974
May 18, 5 PM $0.0000117
+0.21%
$1.05 million $979
May 18, 4 PM $0.0000117
+0.34%
$1.05 million $977
May 18, 3 PM $0.0000116
-0.26%
$1.05 million $974
May 18, 2 PM $0.0000117
-0.38%
$1.05 million $972
May 18, 1 PM $0.0000118
+0.13%
$1.06 million $981
May 18, 12 PM $0.0000117
+0.00%
$1.06 million $985
May 18, 10 AM $0.0000117
+0.00%
$1.05 million $975
May 18, 2 AM $0.00001
+0.00%
$902,688 $23
May 18, 12 AM $0.00001
+0.00%
$900,337 $639
May 17, 9 PM $0.0000102
+0.00%
$918,659 $638
May 17, 7 PM $0.0000102
+0.00%
$914,564 $635
May 17, 3 PM $0.0000101
+0.00%
$912,282 $634
May 17, 12 PM $0.0000102
+0.00%
$919,296 $636
May 17, 10 AM $0.0000102
+0.00%
$918,251 $637
May 17, 7 AM $0.0000103
+0.00%
$924,529 $644
May 17, 12 AM $0.0000115
+0.00%
$1.04 million $20
May 16, 9 PM $0.0000115
+0.00%
$1.04 million $20
May 16, 7 PM $0.0000115
+0.00%
$1.04 million $20
May 16, 4 PM $0.0000116
+0.00%
$1.04 million $19
May 16, 2 PM $0.0000115
+0.00%
$1.04 million $23
May 16, 11 AM $0.0000115
+0.00%
$1.04 million $30
May 16, 9 AM $0.0000117
+0.00%
$1.05 million $23
May 16, 6 AM $0.0000118
+0.00%
$1.06 million $16
May 16, 4 AM $0.0000118
+0.00%
$1.07 million $18
May 16, 1 AM $0.0000119
+0.00%
$1.07 million $22
May 15, 11 PM $0.0000119
+0.00%
$1.07 million $265
May 15, 8 PM $0.0000119
+0.00%
$1.07 million $285
May 15, 6 PM $0.000012
+0.00%
$1.08 million $287
May 15, 3 PM $0.0000119
+0.00%
$1.07 million $291
May 15, 1 PM $0.000012
+0.00%
$1.08 million $288
May 15, 10 AM $0.0000121
+0.00%
$1.09 million $290
May 15, 8 AM $0.0000121
+0.00%
$1.09 million $291
May 15, 5 AM $0.0000121
+0.00%
$1.09 million $288
May 15, 3 AM $0.0000123
+0.00%
$1.1 million $291
May 15, 12 AM $0.0000122
+0.00%
$1.1 million $360
May 14, 10 PM $0.0000118
+0.00%
$1.07 million $88