meow Historical Data

MEOW Page 11
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0₅517
+0.00%
$ 465,306 $ 37
Feb 19, 1 PM $ 0.0₅517
+0.00%
$ 465,068 $ 86
Feb 19, 10 AM $ 0.0₅52
+0.00%
$ 467,576 $ 93
Feb 19, 8 AM $ 0.0₅525
+0.00%
$ 472,433 $ 96
Feb 19, 5 AM $ 0.0₅523
+0.00%
$ 470,636 $ 77
Feb 19, 3 AM $ 0.0₅518
+0.00%
$ 465,921 $ 78
Feb 19, 12 AM $ 0.0₅521
+0.00%
$ 468,673 $ 78
Feb 18, 10 PM $ 0.0₅52
+0.00%
$ 468,300 $ 100
Feb 18, 7 PM $ 0.0₅519
+0.00%
$ 467,380 $ 99
Feb 18, 5 PM $ 0.0₅525
+0.00%
$ 472,427 $ 105
Feb 18, 2 PM $ 0.0₅527
+0.00%
$ 474,229 $ 106
Feb 18, 12 PM $ 0.0₅538
+0.00%
$ 484,511 $ 55
Feb 18, 9 AM $ 0.0₅55
+0.00%
$ 495,090 $ 53
Feb 18, 7 AM $ 0.0₅546
+0.00%
$ 491,785 $ 51
Feb 18, 4 AM $ 0.0₅546
+0.00%
$ 491,699 $ 52
Feb 18, 2 AM $ 0.0₅543
+0.00%
$ 488,581 $ 55
Feb 17, 11 PM $ 0.0₅547
+0.00%
$ 491,937 $ 56
Feb 17, 9 PM $ 0.0₅546
+0.00%
$ 491,151 $ 37
Feb 17, 6 PM $ 0.0₅542
+0.00%
$ 487,532 $ 35
Feb 17, 4 PM $ 0.0₅539
+0.00%
$ 485,144 $ 29
Feb 17, 1 PM $ 0.0₅547
+0.00%
$ 492,301 $ 36
Feb 17, 11 AM $ 0.0₅548
+0.00%
$ 493,006 $ 37
Feb 17, 8 AM $ 0.0₅557
+0.00%
$ 500,952 $ 36
Feb 17, 6 AM $ 0.0₅554
+0.00%
$ 498,160 $ 37
Feb 17, 3 AM $ 0.0₅556
+0.00%
$ 500,753 $ 36
Feb 17, 1 AM $ 0.0₅555
+0.00%
$ 499,419 $ 32
Feb 16, 10 PM $ 0.0₅551
+0.00%
$ 495,997 $ 32
Feb 16, 8 PM $ 0.0₅544
+0.00%
$ 489,918 $ 29
Feb 16, 5 PM $ 0.0₅54
+0.00%
$ 486,380 $ 34
Feb 16, 3 PM $ 0.0₅543
+0.00%
$ 488,333 $ 90
Feb 16, 12 PM $ 0.0₅551
+0.00%
$ 495,688 $ 92
Feb 16, 10 AM $ 0.0₅552
+0.00%
$ 496,399 $ 91
Feb 16, 7 AM $ 0.0₅548
+0.00%
$ 493,310 $ 95
Feb 16, 5 AM $ 0.0₅549
+0.00%
$ 494,324 $ 106
Feb 16, 2 AM $ 0.0₅552
+0.00%
$ 496,680 $ 111
Feb 16, 12 AM $ 0.0₅553
+0.00%
$ 497,557 $ 110
Feb 15, 9 PM $ 0.0₅551
+0.00%
$ 496,027 $ 109
Feb 15, 7 PM $ 0.0₅556
+0.00%
$ 500,664 $ 103
Feb 15, 4 PM $ 0.0₅559
+0.00%
$ 503,246 $ 103
Feb 15, 2 PM $ 0.0₅555
+0.00%
$ 499,287 $ 38
Feb 15, 11 AM $ 0.0₅567
+0.00%
$ 510,557 $ 32
Feb 15, 9 AM $ 0.0₅567
+0.00%
$ 510,089 $ 34
Feb 15, 6 AM $ 0.0₅565
+0.00%
$ 508,793 $ 30
Feb 15, 4 AM $ 0.0₅552
+0.00%
$ 496,955 $ 15
Feb 15, 1 AM $ 0.0₅557
+0.00%
$ 500,855 $ 14
Feb 14, 11 PM $ 0.0₅558
+0.00%
$ 502,541 $ 14
Feb 14, 8 PM $ 0.0₅554
+0.00%
$ 498,424 $ 18
Feb 14, 6 PM $ 0.0₅555
+0.00%
$ 499,502 $ 21
Feb 14, 3 PM $ 0.0₅55
+0.00%
$ 495,077 $ 28
Feb 14, 1 PM $ 0.0₅546
+0.00%
$ 491,116 $ 36