meow Historical Data

MEOW Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $0.0000119
+0.00%
$1.07 million $89
May 14, 5 PM $0.0000119
+0.00%
$1.07 million $89
May 14, 2 PM $0.0000117
+0.00%
$1.05 million $84
May 14, 12 PM $0.0000116
+0.00%
$1.05 million $98
May 14, 9 AM $0.0000116
+0.00%
$1.05 million $101
May 14, 7 AM $0.0000117
+0.00%
$1.05 million $109
May 14, 4 AM $0.0000116
+0.00%
$1.05 million $106
May 14, 2 AM $0.0000117
+0.00%
$1.06 million $107
May 13, 11 PM $0.0000115
+0.00%
$1.04 million $1,045
May 13, 9 PM $0.0000115
-0.08%
$1.04 million $1,135
May 13, 8 PM $0.0000115
+0.27%
$1.03 million $1,155
May 13, 7 PM $0.0000115
-0.53%
$1.03 million $1,896
May 13, 6 PM $0.0000115
+0.52%
$1.04 million $1,909
May 13, 5 PM $0.0000115
+0.08%
$1.04 million $1,922
May 13, 4 PM $0.0000115
-0.16%
$1.04 million $2,664
May 13, 3 PM $0.0000117
-0.37%
$1.05 million $2,663
May 13, 2 PM $0.0000117
-1.43%
$1.05 million $2,692
May 13, 1 PM $0.0000118
-0.39%
$1.06 million $2,719
May 13, 12 PM $0.000012
-0.02%
$1.08 million $2,721
May 13, 11 AM $0.000012
-0.32%
$1.08 million $2,744
May 13, 10 AM $0.0000121
-0.14%
$1.09 million $2,771
May 13, 9 AM $0.0000121
+0.60%
$1.09 million $2,786
May 13, 8 AM $0.000012
+0.75%
$1.08 million $2,763
May 13, 7 AM $0.000012
-0.16%
$1.08 million $2,759
May 13, 6 AM $0.000012
-0.07%
$1.08 million $2,767
May 13, 5 AM $0.000012
-0.28%
$1.08 million $2,770
May 13, 4 AM $0.000012
+0.31%
$1.08 million $2,781
May 13, 3 AM $0.000012
+0.02%
$1.08 million $2,769
May 12, 8 PM $0.0000159
+0.00%
$1.43 million $1,629
May 12, 3 PM $0.0000143
+0.00%
$1.28 million $888
May 12, 12 PM $0.0000143
+0.00%
$1.29 million $892
May 12, 10 AM $0.0000145
+0.00%
$1.3 million $902
May 12, 7 AM $0.0000145
+0.00%
$1.3 million $905
May 12, 5 AM $0.0000146
+0.00%
$1.31 million $1,468
May 12, 2 AM $0.0000146
+0.11%
$1.31 million $2,147
May 12, 1 AM $0.0000141
+0.07%
$1.27 million $2,855
May 12, 12 AM $0.0000132
+0.07%
$1.19 million $2,724
May 11, 11 PM $0.0000132
+0.03%
$1.19 million $2,726
May 11, 10 PM $0.0000132
+0.02%
$1.19 million $2,734
May 11, 9 PM $0.0000132
-0.35%
$1.19 million $2,736
May 11, 8 PM $0.0000133
+0.30%
$1.2 million $2,752
May 11, 7 PM $0.0000132
-0.30%
$1.19 million $2,748
May 11, 6 PM $0.0000133
+0.75%
$1.19 million $2,742
May 11, 5 PM $0.0000132
-0.63%
$1.18 million $2,729
May 11, 4 PM $0.0000132
+1.52%
$1.19 million $2,751
May 11, 3 PM $0.0000128
+0.30%
$1.16 million $2,698
May 11, 2 PM $0.0000129
+0.56%
$1.16 million $2,600
May 11, 1 PM $0.0000128
-0.10%
$1.15 million $2,604
May 11, 12 PM $0.0000128
+0.50%
$1.15 million $2,611
May 11, 11 AM $0.0000128
-1.25%
$1.15 million $2,599