meow Historical Data

MEOW Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.0000129
+1.48%
$1.16 million $2,607
May 11, 7 AM $0.0000127
+0.00%
$1.14 million $2,608
May 11, 12 AM $0.0000159
+0.00%
$1.43 million $36
May 10, 9 PM $0.0000156
+0.00%
$1.4 million $28
May 10, 7 PM $0.0000159
+0.00%
$1.43 million $23
May 10, 4 PM $0.0000156
+0.00%
$1.4 million $11
May 10, 2 PM $0.0000155
+0.00%
$1.4 million $7
May 10, 11 AM $0.0000156
+0.00%
$1.4 million $7
May 10, 9 AM $0.0000155
+0.00%
$1.4 million $2
May 10, 4 AM $0.0000154
+0.00%
$1.39 million $4
May 10, 1 AM $0.0000154
+0.00%
$1.39 million $11
May 9, 11 PM $0.0000154
+0.00%
$1.39 million $11
May 9, 8 PM $0.0000154
+0.00%
$1.39 million $95
May 9, 6 PM $0.0000154
+0.00%
$1.39 million $112
May 9, 3 PM $0.0000155
+0.00%
$1.39 million $1,264
May 9, 1 PM $0.0000155
+0.00%
$1.4 million $1,279
May 9, 10 AM $0.0000155
+0.00%
$1.4 million $1,270
May 9, 8 AM $0.0000155
+0.00%
$1.4 million $1,278
May 9, 5 AM $0.0000154
-0.45%
$1.39 million $1,293
May 9, 4 AM $0.0000155
+0.16%
$1.39 million $1,705
May 9, 3 AM $0.0000155
-0.03%
$1.39 million $1,700
May 9, 2 AM $0.0000155
+0.92%
$1.39 million $1,702
May 9, 1 AM $0.0000153
+0.02%
$1.38 million $1,682
May 9, 12 AM $0.0000152
-0.03%
$1.37 million $1,693
May 8, 11 PM $0.0000152
-0.51%
$1.37 million $1,844
May 8, 10 PM $0.0000153
+0.39%
$1.38 million $1,864
May 8, 9 PM $0.0000153
+0.90%
$1.37 million $2,466
May 8, 8 PM $0.0000152
-0.23%
$1.36 million $2,390
May 8, 7 PM $0.0000151
-0.39%
$1.36 million $2,399
May 8, 6 PM $0.0000152
+0.91%
$1.36 million $2,408
May 8, 5 PM $0.0000148
+0.00%
$1.33 million $2,345
May 8, 4 PM $0.000017
+0.00%
$1.53 million $2,322
May 8, 3 PM $0.0000171
+0.21%
$1.53 million $1,882
May 8, 2 PM $0.000017
+0.15%
$1.53 million $1,887
May 8, 1 PM $0.0000169
-0.23%
$1.52 million $1,883
May 8, 12 PM $0.000017
+0.02%
$1.53 million $1,893
May 8, 11 AM $0.000017
+0.04%
$1.53 million $1,900
May 8, 10 AM $0.000017
+0.02%
$1.53 million $1,923
May 8, 9 AM $0.0000169
+0.01%
$1.52 million $1,932
May 8, 8 AM $0.0000169
-0.03%
$1.52 million $1,927
May 8, 7 AM $0.0000169
-0.05%
$1.52 million $1,937
May 8, 6 AM $0.0000169
-0.34%
$1.52 million $1,963
May 8, 5 AM $0.000017
-4.47%
$1.53 million $2,200
May 8, 4 AM $0.0000178
-0.02%
$1.6 million $2,750
May 8, 3 AM $0.0000178
+0.22%
$1.6 million $3,764
May 8, 2 AM $0.0000177
-0.34%
$1.59 million $3,780
May 8, 1 AM $0.0000178
-0.26%
$1.6 million $3,786
May 8, 12 AM $0.0000178
+1.75%
$1.61 million $4,396
May 7, 11 PM $0.0000175
+0.13%
$1.58 million $4,679
May 7, 10 PM $0.0000187
-0.34%
$1.68 million $4,831