meow Historical Data

MEOW Page 13
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0₅539
+0.00%
$ 485,037 $ 101
Feb 9, 5 AM $ 0.0₅548
+0.00%
$ 492,888 $ 105
Feb 9, 3 AM $ 0.0₅547
+0.00%
$ 492,467 $ 107
Feb 9, 2 AM $ 0.0₅545
+0.20%
$ 490,583 $ 177
Feb 9, 1 AM $ 0.0₅548
+0.19%
$ 493,373 $ 3,656
Feb 9, 12 AM $ 0.0₅547
+0.15%
$ 492,484 $ 3,676
Feb 8, 11 PM $ 0.0₅55
+0.65%
$ 494,834 $ 3,669
Feb 8, 10 PM $ 0.0₅546
+0.35%
$ 491,102 $ 3,663
Feb 8, 9 PM $ 0.0₅548
+0.22%
$ 493,264 $ 3,646
Feb 8, 8 PM $ 0.0₅549
-0.40%
$ 494,525 $ 3,684
Feb 8, 7 PM $ 0.0₅552
-0.65%
$ 496,500 $ 3,715
Feb 8, 6 PM $ 0.0₅547
-0.25%
$ 491,969 $ 3,741
Feb 8, 5 PM $ 0.0₅546
+0.14%
$ 491,810 $ 3,673
Feb 8, 4 PM $ 0.0₅548
-0.30%
$ 493,345 $ 3,663
Feb 8, 3 PM $ 0.0₅555
+0.27%
$ 499,611 $ 3,711
Feb 8, 2 PM $ 0.0₅554
+0.16%
$ 498,256 $ 3,745
Feb 8, 1 PM $ 0.0₅552
-0.44%
$ 497,050 $ 3,730
Feb 8, 12 PM $ 0.0₅555
+0.63%
$ 499,238 $ 3,702
Feb 8, 11 AM $ 0.0₅548
+0.86%
$ 493,309 $ 3,702
Feb 8, 10 AM $ 0.0₅546
-0.10%
$ 491,829 $ 3,631
Feb 8, 9 AM $ 0.0₅547
-0.48%
$ 492,308 $ 3,672
Feb 8, 8 AM $ 0.0₅543
+0.08%
$ 488,332 $ 3,685
Feb 8, 7 AM $ 0.0₅542
-0.36%
$ 487,780 $ 3,637
Feb 8, 6 AM $ 0.0₅544
+0.08%
$ 489,528 $ 3,648
Feb 8, 5 AM $ 0.0₅545
+0.00%
$ 490,223 $ 3,645
Feb 8, 2 AM $ 0.0₅549
+0.00%
$ 494,004 $ 3,658
Feb 8, 12 AM $ 0.0₅539
+0.00%
$ 484,708 $ 70
Feb 7, 9 PM $ 0.0₅545
+0.00%
$ 490,202 $ 249
Feb 7, 7 PM $ 0.0₅545
+0.00%
$ 490,202 $ 253
Feb 7, 4 PM $ 0.0₅537
+0.00%
$ 483,564 $ 428
Feb 7, 2 PM $ 0.0₅527
+0.00%
$ 474,411 $ 413
Feb 7, 11 AM $ 0.0₅522
+0.00%
$ 469,728 $ 454
Feb 7, 9 AM $ 0.0₅522
+0.00%
$ 469,728 $ 467
Feb 7, 6 AM $ 0.0₅537
+0.00%
$ 482,945 $ 593
Feb 7, 4 AM $ 0.0₅536
+0.00%
$ 481,989 $ 633
Feb 6, 11 PM $ 0.0₅567
+0.00%
$ 510,557 $ 913
Feb 6, 8 PM $ 0.0₅554
+0.00%
$ 498,987 $ 779
Feb 6, 6 PM $ 0.0₅546
+0.00%
$ 491,665 $ 721
Feb 6, 3 PM $ 0.0₅541
+0.00%
$ 486,848 $ 618
Feb 6, 1 PM $ 0.0₅521
+0.00%
$ 469,136 $ 575
Feb 6, 10 AM $ 0.0₅522
+0.00%
$ 469,411 $ 580
Feb 6, 8 AM $ 0.0₅513
+0.00%
$ 461,501 $ 566
Feb 6, 5 AM $ 0.0₅492
+0.00%
$ 442,797 $ 441
Jan 29, 10 PM $ 0.0₅722
+0.00%
$ 649,705 $ 51
Dec 26, 9 AM $ 0.0₅664
+0.00%
$ 597,850 $ 28
Dec 24, 5 PM $ 0.0₅661
+0.00%
$ 594,573 $ 37
Dec 23, 6 AM $ 0.0₅67
+0.00%
$ 602,903 $ 23
Dec 22, 1 PM $ 0.0₅681
+0.00%
$ -- $ 64
Dec 22, 12 AM $ 0.0₅68
+0.00%
$ 611,799 $ 47
Dec 5, 10 AM $ 0.0₅578
+0.00%
$ 520,118 $ 42