meow Historical Data

MEOW Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.0000188
-0.42%
$1.69 million $6,232
May 7, 8 PM $0.0000188
+0.15%
$1.69 million $6,764
May 7, 7 PM $0.0000187
-0.99%
$1.69 million $12,009
May 7, 6 PM $0.0000188
+0.60%
$1.7 million $14,464
May 7, 5 PM $0.0000187
-0.80%
$1.69 million $14,344
May 7, 4 PM $0.0000188
-7.21%
$1.69 million $14,366
May 7, 3 PM $0.0000203
-0.05%
$1.82 million $13,687
May 7, 2 PM $0.0000203
-0.67%
$1.83 million $13,679
May 7, 1 PM $0.0000206
-0.33%
$1.85 million $13,812
May 7, 12 PM $0.0000206
+0.83%
$1.86 million $13,964
May 7, 11 AM $0.0000205
+0.43%
$1.85 million $13,901
May 7, 10 AM $0.0000205
+0.21%
$1.85 million $14,016
May 7, 9 AM $0.0000205
-0.33%
$1.84 million $13,777
May 7, 8 AM $0.0000207
+0.83%
$1.86 million $13,845
May 7, 4 AM $0.0000233
+0.00%
$2.09 million $13,315
May 7, 3 AM $0.000023
+0.00%
$2.07 million $12,351
May 7, 2 AM $0.000023
-0.32%
$2.07 million $12,344
May 7, 1 AM $0.0000231
-7.91%
$2.08 million $12,360
May 7, 12 AM $0.0000246
+0.00%
$2.21 million $11,694
May 6, 6 PM $0.0₅948
+0.00%
$852,893 $1,353
May 6, 5 PM $0.0₅951
+0.56%
$855,810 $1,356
May 6, 4 PM $0.0₅945
-0.01%
$850,934 $1,693
May 6, 3 PM $0.0₅943
-0.31%
$848,778 $1,692
May 6, 2 PM $0.0₅944
-0.24%
$849,189 $1,684
May 6, 1 PM $0.0₅951
-0.53%
$855,745 $1,689
May 6, 12 PM $0.0₅952
+0.21%
$856,952 $1,711
May 6, 11 AM $0.0₅95
-3.87%
$855,168 $1,666
May 6, 10 AM $0.0₅986
+0.31%
$887,543 $1,457
May 6, 9 AM $0.0₅98
+0.65%
$882,409 $1,447
May 6, 8 AM $0.0₅971
+0.12%
$874,332 $1,438
May 6, 7 AM $0.0₅968
+4.24%
$871,230 $1,662
May 6, 6 AM $0.0₅928
+0.37%
$835,131 $1,721
May 6, 5 AM $0.0₅923
-0.26%
$830,571 $1,696
May 6, 4 AM $0.0000101
+0.12%
$912,253 $1,694
May 6, 3 AM $0.0000101
+0.73%
$908,253 $1,294
May 6, 2 AM $0.00001
-0.09%
$904,066 $1,712
May 6, 1 AM $0.0000101
+0.61%
$904,872 $1,717
May 6, 12 AM $0.00001
+0.06%
$900,392 $1,707
May 5, 11 PM $0.00001
-0.42%
$900,014 $1,708
May 5, 10 PM $0.0000101
+0.32%
$905,697 $1,719
May 5, 9 PM $0.0000101
-0.18%
$904,696 $1,953
May 5, 8 PM $0.0000101
+0.53%
$906,341 $1,961
May 5, 7 PM $0.0₅999
+0.57%
$898,888 $1,955
May 5, 6 PM $0.0000104
+0.00%
$937,117 $2,447
May 5, 5 PM $0.0₅97
+0.02%
$873,022 $2,159
May 5, 4 PM $0.0₅972
-0.03%
$875,042 $2,084
May 5, 3 PM $0.0₅973
-0.04%
$875,308 $2,090
May 5, 2 PM $0.0₅974
+0.00%
$876,387 $2,092
May 5, 1 PM $0.0₅973
+0.40%
$875,924 $2,094
May 5, 12 PM $0.0₅968
+0.15%
$871,030 $2,077