meow Historical Data

MEOW Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.0₅967
+0.46%
$870,477 $2,070
May 5, 10 AM $0.0₅963
+0.38%
$866,522 $2,052
May 5, 9 AM $0.0₅959
-0.05%
$862,922 $2,047
May 5, 8 AM $0.0₅922
-0.08%
$829,910 $2,075
May 5, 7 AM $0.0₅923
+5.50%
$830,353 $1,853
May 5, 6 AM $0.0₅876
-0.02%
$788,746 $1,556
May 5, 5 AM $0.0₅877
+0.07%
$788,925 $1,559
May 5, 3 AM $0.0₅952
+0.00%
$856,683 $1,084
May 5, 12 AM $0.0₅946
+0.00%
$851,642 $1,082
May 4, 10 PM $0.0₅989
+0.00%
$889,906 $857
May 4, 2 PM $0.0₅857
+0.00%
$771,645 $59
May 4, 12 PM $0.0₅859
+0.00%
$772,883 $63
May 4, 9 AM $0.0₅868
+0.00%
$781,255 $15
May 4, 7 AM $0.0₅868
+0.00%
$781,126 $600
May 4, 4 AM $0.0₅871
+0.00%
$783,601 $603
May 4, 2 AM $0.0₅863
+0.00%
$776,789 $590
May 3, 11 PM $0.0₅865
+0.00%
$778,273 $592
May 3, 9 PM $0.0₅867
+0.00%
$780,005 $590
May 3, 6 PM $0.0₅863
+0.00%
$776,626 $588
May 3, 4 PM $0.0₅861
+0.00%
$774,560 $588
May 3, 1 PM $0.0₅86
+0.00%
$773,565 $582
May 3, 6 AM $0.0₅763
+0.00%
$686,523 $2
May 3, 3 AM $0.0₅762
+0.00%
$685,397 $2
May 3, 1 AM $0.0₅766
+0.00%
$689,772 $2
May 2, 10 PM $0.0₅771
+0.00%
$693,609 $2
May 2, 8 PM $0.0₅767
+0.00%
$690,631 $1
May 2, 5 PM $0.0₅769
+0.00%
$692,521 $19
May 2, 3 PM $0.0₅768
+0.00%
$691,109 $20
May 2, 12 PM $0.0₅766
+0.00%
$689,217 $27
May 2, 10 AM $0.0₅767
+0.00%
$690,129 $27
May 2, 7 AM $0.0₅766
+0.00%
$689,028 $259
May 2, 5 AM $0.0₅765
+0.00%
$688,715 $536
May 2, 4 AM $0.0₅765
-0.21%
$688,653 $562
May 2, 3 AM $0.0₅766
-0.09%
$689,827 $1,150
May 2, 2 AM $0.0₅767
+0.10%
$690,580 $1,153
May 2, 1 AM $0.0₅766
+0.29%
$689,335 $1,152
May 2, 12 AM $0.0₅765
+0.05%
$688,256 $1,148
May 1, 11 PM $0.0₅765
+0.16%
$688,764 $1,149
May 1, 10 PM $0.0₅765
+0.03%
$688,450 $1,149
May 1, 9 PM $0.0₅765
-0.08%
$688,319 $1,150
May 1, 8 PM $0.0₅766
-0.04%
$689,728 $1,150
May 1, 7 PM $0.0₅768
-0.07%
$691,063 $1,152
May 1, 6 PM $0.0₅767
+0.18%
$690,306 $1,154
May 1, 5 PM $0.0₅765
-0.42%
$688,804 $1,135
May 1, 4 PM $0.0₅769
-0.15%
$691,656 $1,139
May 1, 3 PM $0.0₅767
+0.05%
$690,495 $1,142
May 1, 2 PM $0.0₅769
-0.02%
$692,205 $1,137
May 1, 1 PM $0.0₅769
+0.01%
$691,744 $1,141
May 1, 12 PM $0.0₅766
+0.19%
$689,636 $1,135
May 1, 11 AM $0.0₅765
+0.15%
$688,229 $1,129