meow Historical Data

MEOW Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.0₅763
-0.17%
$686,863 $1,127
May 1, 9 AM $0.0₅765
-0.05%
$688,472 $1,129
May 1, 8 AM $0.0₅763
+0.10%
$687,070 $1,098
May 1, 2 AM $0.0₅665
+0.00%
$598,773 $3
May 1, 12 AM $0.0₅665
+0.00%
$598,773 $7
Apr 30, 9 PM $0.0₅665
+0.00%
$598,773 $9
Apr 30, 7 PM $0.0₅665
+0.00%
$598,773 $9
Apr 30, 4 PM $0.0₅665
+0.00%
$598,773 $17
Apr 30, 2 PM $0.0₅661
+0.00%
$595,248 $28
Apr 30, 11 AM $0.0₅661
+0.00%
$595,248 $31
Apr 30, 9 AM $0.0₅661
+0.00%
$595,248 $35
Apr 30, 6 AM $0.0₅661
+0.00%
$595,248 $35
Apr 30, 4 AM $0.0₅667
+0.00%
$599,923 $34
Apr 30, 1 AM $0.0₅667
+0.00%
$599,923 $36
Apr 29, 11 PM $0.0₅661
+0.00%
$595,215 $32
Apr 29, 8 PM $0.0₅656
+0.00%
$590,450 $30
Apr 29, 6 PM $0.0₅665
+0.00%
$598,852 $22
Apr 29, 3 PM $0.0₅676
+0.00%
$608,020 $13
Apr 29, 1 PM $0.0₅676
+0.00%
$608,020 $11
Apr 29, 10 AM $0.0₅679
+0.00%
$611,518 $9
Apr 29, 8 AM $0.0₅676
+0.00%
$608,272 $21
Apr 29, 5 AM $0.0₅676
+0.00%
$608,272 $287
Apr 29, 3 AM $0.0₅67
+0.00%
$603,211 $362
Apr 29, 12 AM $0.0₅667
+0.00%
$600,453 $363
Apr 28, 10 PM $0.0₅667
+0.00%
$600,453 $363
Apr 28, 7 PM $0.0₅667
+0.00%
$600,453 $363
Apr 28, 5 PM $0.0₅667
+0.00%
$600,453 $362
Apr 28, 2 PM $0.0₅669
+0.00%
$602,340 $369
Apr 28, 12 PM $0.0₅673
+0.00%
$605,955 $375
Apr 28, 9 AM $0.0₅682
+0.00%
$614,200 $372
Apr 28, 7 AM $0.0₅695
+0.00%
$625,637 $369
Apr 28, 4 AM $0.0₅695
+0.00%
$625,637 $118
Apr 28, 2 AM $0.0₅684
+0.00%
$615,701 $36
Apr 27, 11 PM $0.0₅684
+0.00%
$615,701 $39
Apr 27, 9 PM $0.0₅684
+0.00%
$615,701 $38
Apr 27, 6 PM $0.0₅684
+0.00%
$615,701 $39
Apr 27, 4 PM $0.0₅684
+0.00%
$615,701 $39
Apr 27, 1 PM $0.0₅693
+0.00%
$623,482 $22
Apr 27, 11 AM $0.0₅694
+0.00%
$625,030 $20
Apr 27, 8 AM $0.0₅697
+0.00%
$627,205 $16
Apr 27, 6 AM $0.0₅704
+0.00%
$633,243 $9
Apr 27, 3 AM $0.0₅709
+0.00%
$638,517 $139
Apr 27, 1 AM $0.0₅704
+0.00%
$633,605 $137
Apr 26, 10 PM $0.0₅704
+0.00%
$633,605 $134
Apr 26, 8 PM $0.0₅704
+0.00%
$633,605 $134
Apr 26, 5 PM $0.0₅7
+0.00%
$630,217 $140
Apr 26, 3 PM $0.0₅7
+0.00%
$630,217 $151
Apr 26, 12 PM $0.0₅702
+0.00%
$631,858 $150
Apr 26, 10 AM $0.0₅702
+0.00%
$631,858 $151
Apr 26, 7 AM $0.0₅703
+0.00%
$632,998 $150