meow Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.0000152
-13.00%
$1.37 million $1,844
May 7, 2026 $0.0000175
-28.73%
$1.58 million $4,679
May 6, 2026 $0.0₅948
-5.22%
$852,893 $1,353
May 5, 2026 $0.00001
+5.68%
$900,014 $1,708
May 4, 2026 $0.0₅989
+14.56%
$889,906 $857
May 3, 2026 $0.0₅865
+12.83%
$778,273 $592
May 2, 2026 $0.0₅771
+0.82%
$693,609 $2
May 1, 2026 $0.0₅765
+15.03%
$688,764 $1,149
Apr 30, 2026 $0.0₅665
-0.19%
$598,773 $9
Apr 29, 2026 $0.0₅661
-0.87%
$595,215 $32
Apr 28, 2026 $0.0₅667
-2.48%
$600,453 $363
Apr 27, 2026 $0.0₅684
-2.83%
$615,701 $39
Apr 26, 2026 $0.0₅704
+1.07%
$633,605 $134
Apr 25, 2026 $0.0₅697
-0.29%
$626,928 $18
Apr 24, 2026 $0.0₅699
+0.34%
$628,752 $5
Apr 23, 2026 $0.0₅694
-1.14%
$624,402 $13
Apr 22, 2026 $0.0₅709
+1.61%
$638,443 $21
Apr 21, 2026 $0.0₅69
-0.87%
$621,147 $8
Apr 20, 2026 $0.0₅696
+2.23%
$626,606 $15
Apr 19, 2026 $0.0₅681
-2.85%
$612,929 $32
Apr 18, 2026 $0.0₅701
-2.98%
$630,902 $23
Apr 17, 2026 $0.0₅723
+0.43%
$650,269 $69
Apr 16, 2026 $0.0₅721
+4.98%
$649,141 $774
Apr 15, 2026 $0.0₅689
+1.29%
$619,971 $29
Apr 14, 2026 $0.0₅68
-1.46%
$612,070 $74
Apr 13, 2026 $0.0₅671
+2.03%
$604,322 $13
Apr 12, 2026 $0.0₅658
-3.48%
$592,295 $18
Apr 11, 2026 $0.0₅685
+1.09%
$616,900 $17
Apr 10, 2026 $0.0₅678
+0.86%
$610,252 $53
Apr 9, 2026 $0.0₅688
+3.00%
$618,973 $23
Apr 8, 2026 $0.0₅672
-0.98%
$605,165 $121
Apr 7, 2026 $0.0₅677
+4.88%
$608,892 $42
Apr 6, 2026 $0.0₅656
+0.25%
$590,774 $22
Apr 5, 2026 $0.0₅643
-1.63%
$578,527 $10
Apr 4, 2026 $0.0₅653
+1.09%
$588,111 $4
Apr 3, 2026 $0.0₅646
+1.20%
$581,793 $153
Apr 2, 2026 $0.0₅636
-2.48%
$572,570 $31
Apr 1, 2026 $0.0₅649
-1.25%
$584,239 $87
Mar 31, 2026 $0.0₅657
-0.02%
$591,664 $35
Mar 30, 2026 $0.0₅661
+3.41%
$595,021 $88
Mar 29, 2026 $0.0₅641
-0.63%
$576,649 $10
Mar 28, 2026 $0.0₅65
+0.31%
$585,336 $9
Mar 27, 2026 $0.0₅646
-5.11%
$581,797 $113
Mar 26, 2026 $0.0₅681
-5.12%
$613,097 $316
Mar 25, 2026 $0.0₅714
+1.24%
$642,349 $321
Mar 24, 2026 $0.0₅699
-0.55%
$628,909 $96
Mar 23, 2026 $0.0₅704
+7.53%
$633,771 $196
Mar 22, 2026 $0.0₅654
+0.95%
$588,598 $254
Mar 21, 2026 $0.0₅666
+0.00%
$599,711 $93
Mar 20, 2026 $0.0₅661
+12.37%
$595,061 $496