meow Historical Data

MEOW Page 2
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₅546
+1.48%
$ 490,961 $ 7
Feb 20, 2026 $ 0.0₅538
+1.89%
$ 484,551 $ 40
Feb 19, 2026 $ 0.0₅523
+0.52%
$ 471,091 $ 34
Feb 18, 2026 $ 0.0₅52
-4.15%
$ 468,300 $ 100
Feb 17, 2026 $ 0.0₅547
-1.50%
$ 491,937 $ 56
Feb 16, 2026 $ 0.0₅551
-0.31%
$ 495,997 $ 32
Feb 15, 2026 $ 0.0₅551
-0.96%
$ 496,027 $ 109
Feb 14, 2026 $ 0.0₅558
+4.77%
$ 502,541 $ 14
Feb 13, 2026 $ 0.0₅536
+7.11%
$ 482,432 $ 42
Feb 12, 2026 $ 0.0₅498
-2.57%
$ 448,256 $ 36
Feb 11, 2026 $ 0.0₅508
-3.56%
$ 457,357 $ 50
Feb 10, 2026 $ 0.0₅526
-4.16%
$ 473,447 $ 165
Feb 9, 2026 $ 0.0₅55
+0.68%
$ 495,086 $ 83
Feb 8, 2026 $ 0.0₅55
+2.09%
$ 494,834 $ 3,669
Feb 7, 2026 $ 0.0₅545
+1.70%
$ 490,202 $ 249
Feb 6, 2026 $ 0.0₅567
+15.30%
$ 510,557 $ 913
Jan 29, 2026 $ 0.0₅722
+0.00%
$ 649,705 $ 51
Dec 26, 2025 $ 0.0₅664
+0.00%
$ -- $ 28
Dec 24, 2025 $ 0.0₅661
+0.00%
$ -- $ 37
Dec 23, 2025 $ 0.0₅67
+0.00%
$ -- $ 23
Dec 22, 2025 $ 0.0₅681
+0.16%
$ -- $ 64
Dec 5, 2025 $ 0.0₅578
+0.00%
$ -- $ 42
Dec 2, 2025 $ 0.0₅538
+0.00%
$ -- $ 37
Nov 18, 2025 $ 0.0₅54
+4.85%
$ -- $ 90
Nov 17, 2025 $ 0.0₅516
-5.06%
$ 464,355 $ 79
Nov 16, 2025 $ 0.0₅54
-1.40%
$ 486,052 $ 43
Nov 15, 2025 $ 0.0₅546
-1.78%
$ 491,808 $ 34
Nov 14, 2025 $ 0.0₅551
-2.20%
$ 491,375 $ 92
Nov 13, 2025 $ 0.0₅566
-6.56%
$ 509,485 $ 87
Nov 12, 2025 $ 0.0₅609
-0.57%
$ 547,728 $ 45
Nov 11, 2025 $ 0.0₅62
-5.71%
$ 558,036 $ 56
Nov 10, 2025 $ 0.0₅65
-0.72%
$ 585,157 $ 15
Nov 9, 2025 $ 0.0₅645
+4.00%
$ 580,635 $ 28
Nov 8, 2025 $ 0.0₅624
-1.71%
$ 561,709 $ 19
Nov 7, 2025 $ 0.0₅642
+4.57%
$ 577,595 $ 43
Nov 6, 2025 $ 0.0₅611
-3.90%
$ 549,696 $ 87
Nov 5, 2025 $ 0.0₅639
+7.44%
$ 575,274 $ 94
Nov 4, 2025 $ 0.0₅608
-5.89%
$ 547,233 $ 188
Nov 3, 2025 $ 0.0₅642
-11.46%
$ 578,135 $ 120
Nov 2, 2025 $ 0.0₅718
-1.00%
$ 646,273 $ 14
Nov 1, 2025 $ 0.0₅728
-3.19%
$ 655,123 $ 38
Oct 31, 2025 $ 0.0₅756
+0.38%
$ 680,214 $ 25
Oct 30, 2025 $ 0.0₅735
-6.98%
$ 667,646 $ 115
Oct 29, 2025 $ 0.0₅794
+1.35%
$ 714,293 $ 113
Oct 28, 2025 $ 0.0₅776
-3.88%
$ 697,956 $ 40
Oct 27, 2025 $ 0.0₅799
+0.83%
$ 719,274 $ 185
Oct 26, 2025 $ 0.0₅784
+0.67%
$ 705,570 $ 35
Oct 25, 2025 $ 0.0₅781
-0.55%
$ 702,618 $ 6
Oct 24, 2025 $ 0.0₅788
+1.39%
$ 708,766 $ 132
Oct 23, 2025 $ 0.0₅767
-7.68%
$ 690,041 $ 137