meow Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.0₅588
-1.77%
$529,556 $36
Mar 18, 2026 $0.0₅599
-4.49%
$539,071 $29
Mar 17, 2026 $0.0₅627
-1.39%
$564,385 $22
Mar 16, 2026 $0.0₅631
+3.24%
$568,006 $48
Mar 15, 2026 $0.0₅599
+3.00%
$539,444 $26
Mar 14, 2026 $0.0₅577
-1.63%
$519,046 $24
Mar 13, 2026 $0.0₅586
-1.55%
$527,661 $91
Mar 12, 2026 $0.0₅576
-2.43%
$518,458 $120
Mar 11, 2026 $0.0₅59
+32.46%
$530,630 $1,346
Mar 10, 2026 $0.0₅445
-20.48%
$400,583 $1,052
Mar 9, 2026 $0.0₅564
+3.59%
$507,567 $134
Mar 8, 2026 $0.0₅542
-0.76%
$487,499 $257
Mar 7, 2026 $0.0₅546
-2.33%
$491,247 $8
Mar 6, 2026 $0.0₅559
-3.40%
$502,976 $121
Mar 5, 2026 $0.0₅579
-2.02%
$520,674 $36
Mar 4, 2026 $0.0₅602
+7.53%
$541,600 $84
Mar 3, 2026 $0.0₅555
-1.01%
$499,777 $59
Mar 2, 2026 $0.0₅563
+1.46%
$506,343 $70
Mar 1, 2026 $0.0₅54
-3.17%
$486,439 $730
Feb 28, 2026 $0.0₅548
+2.89%
$492,823 $746
Feb 27, 2026 $0.0₅532
-4.31%
$479,244 $50
Feb 26, 2026 $0.0₅559
-1.58%
$503,525 $75
Feb 25, 2026 $0.0₅576
+11.22%
$518,741 $103
Feb 24, 2026 $0.0₅508
+0.73%
$457,523 $55
Feb 23, 2026 $0.0₅507
-0.14%
$456,571 $52
Feb 22, 2026 $0.0₅534
-1.61%
$480,322 $18
Feb 21, 2026 $0.0₅546
+1.48%
$490,961 $7
Feb 20, 2026 $0.0₅538
+1.89%
$484,551 $40
Feb 19, 2026 $0.0₅523
+0.52%
$471,091 $34
Feb 18, 2026 $0.0₅52
-4.15%
$468,300 $100
Feb 17, 2026 $0.0₅547
-1.50%
$491,937 $56
Feb 16, 2026 $0.0₅551
-0.31%
$495,997 $32
Feb 15, 2026 $0.0₅551
-0.96%
$496,027 $109
Feb 14, 2026 $0.0₅558
+4.77%
$502,541 $14
Feb 13, 2026 $0.0₅536
+7.11%
$482,432 $42
Feb 12, 2026 $0.0₅498
-2.57%
$448,256 $36
Feb 11, 2026 $0.0₅508
-3.56%
$457,357 $50
Feb 10, 2026 $0.0₅526
-4.16%
$473,447 $165
Feb 9, 2026 $0.0₅55
+0.68%
$495,086 $83
Feb 8, 2026 $0.0₅55
+2.09%
$494,834 $3,669
Feb 7, 2026 $0.0₅545
+1.70%
$490,202 $249
Feb 6, 2026 $0.0₅567
+15.30%
$510,557 $913
Jan 29, 2026 $0.0₅722
+0.00%
$649,705 $51
Dec 26, 2025 $0.0₅664
+0.00%
$-- $28
Dec 24, 2025 $0.0₅661
+0.00%
$-- $37
Dec 23, 2025 $0.0₅67
+0.00%
$-- $23
Dec 22, 2025 $0.0₅681
+0.16%
$-- $64
Dec 5, 2025 $0.0₅578
+0.00%
$-- $42
Dec 2, 2025 $0.0₅538
+0.00%
$-- $37
Nov 18, 2025 $0.0₅54
+4.85%
$-- $90