meow Historical Data

MEOW Page 3
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0₅635
+0.00%
$ 571,903 $ 95
Apr 2, 3 AM $ 0.0₅635
+0.00%
$ 571,903 $ 98
Apr 2, 1 AM $ 0.0₅652
+0.00%
$ 587,113 $ 89
Apr 1, 10 PM $ 0.0₅649
+0.00%
$ 584,239 $ 87
Apr 1, 8 PM $ 0.0₅667
+0.00%
$ 599,991 $ 25
Apr 1, 5 PM $ 0.0₅676
+0.00%
$ 608,412 $ 20
Apr 1, 3 PM $ 0.0₅658
+0.00%
$ 592,293 $ 19
Apr 1, 12 PM $ 0.0₅662
+0.00%
$ 596,103 $ 23
Apr 1, 10 AM $ 0.0₅665
+0.00%
$ 598,334 $ 24
Apr 1, 7 AM $ 0.0₅668
+0.00%
$ 601,087 $ 34
Apr 1, 5 AM $ 0.0₅66
+0.00%
$ 594,038 $ 31
Apr 1, 2 AM $ 0.0₅66
+0.00%
$ 594,038 $ 30
Apr 1, 12 AM $ 0.0₅657
+0.00%
$ 591,664 $ 34
Mar 31, 9 PM $ 0.0₅657
+0.00%
$ 591,664 $ 35
Mar 31, 7 PM $ 0.0₅657
+0.00%
$ 591,664 $ 36
Mar 31, 4 PM $ 0.0₅646
+0.00%
$ 581,577 $ 33
Mar 31, 2 PM $ 0.0₅643
+0.00%
$ 578,905 $ 29
Mar 31, 11 AM $ 0.0₅643
+0.00%
$ 578,905 $ 27
Mar 31, 9 AM $ 0.0₅661
+0.00%
$ 594,910 $ 18
Mar 31, 6 AM $ 0.0₅661
+0.00%
$ 594,910 $ 19
Mar 31, 4 AM $ 0.0₅665
+0.00%
$ 598,913 $ 21
Mar 31, 1 AM $ 0.0₅658
+0.00%
$ 591,784 $ 79
Mar 30, 11 PM $ 0.0₅661
+0.00%
$ 595,021 $ 88
Mar 30, 8 PM $ 0.0₅655
+0.00%
$ 589,738 $ 99
Mar 30, 6 PM $ 0.0₅667
+0.00%
$ 600,363 $ 96
Mar 30, 3 PM $ 0.0₅667
+0.00%
$ 600,363 $ 97
Mar 30, 1 PM $ 0.0₅667
+0.00%
$ 599,931 $ 95
Mar 30, 10 AM $ 0.0₅669
+0.00%
$ 601,937 $ 94
Mar 30, 8 AM $ 0.0₅664
+0.00%
$ 597,273 $ 91
Mar 30, 5 AM $ 0.0₅662
+0.00%
$ 595,770 $ 91
Mar 30, 3 AM $ 0.0₅648
+0.00%
$ 583,180 $ 33
Mar 30, 12 AM $ 0.0₅639
+0.00%
$ 575,415 $ 27
Mar 29, 10 PM $ 0.0₅641
+0.00%
$ 576,649 $ 10
Mar 29, 7 PM $ 0.0₅641
+0.00%
$ 576,649 $ 10
Mar 29, 5 PM $ 0.0₅643
+0.00%
$ 578,756 $ 9
Mar 29, 2 PM $ 0.0₅646
+0.00%
$ 581,095 $ 10
Mar 29, 12 PM $ 0.0₅647
+0.00%
$ 582,671 $ 10
Mar 29, 9 AM $ 0.0₅649
+0.00%
$ 584,431 $ 10
Mar 29, 7 AM $ 0.0₅649
+0.00%
$ 584,431 $ 11
Mar 29, 4 AM $ 0.0₅649
+0.00%
$ 584,431 $ 11
Mar 29, 2 AM $ 0.0₅645
+0.00%
$ 580,290 $ 10
Mar 28, 11 PM $ 0.0₅65
+0.00%
$ 585,336 $ 9
Mar 28, 9 PM $ 0.0₅657
+0.00%
$ 590,935 $ 4
Mar 28, 6 PM $ 0.0₅657
+0.00%
$ 590,935 $ 4
Mar 28, 4 PM $ 0.0₅657
+0.00%
$ 590,935 $ 6
Mar 28, 1 PM $ 0.0₅654
+0.00%
$ 588,159 $ 5
Mar 28, 11 AM $ 0.0₅654
+0.00%
$ 588,159 $ 6
Mar 28, 8 AM $ 0.0₅651
+0.00%
$ 585,828 $ 19
Mar 28, 6 AM $ 0.0₅648
+0.00%
$ 583,545 $ 39
Mar 28, 3 AM $ 0.0₅648
+0.00%
$ 583,545 $ 41