meow Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $0.0₅535
+0.00%
$481,654 $52
Jun 20, 6 PM $0.0₅53
+0.00%
$476,904 $52
Jun 20, 5 PM $0.0₅53
+0.00%
$477,342 $51
Jun 19, 3 AM $0.0₅445
+0.16%
$400,608 $82
Jun 19, 2 AM $0.0₅447
+0.53%
$402,388 $1,032
Jun 19, 1 AM $0.0₅447
+0.09%
$401,951 $1,033
Jun 19, 12 AM $0.0₅445
+0.04%
$400,491 $1,038
Jun 18, 11 PM $0.0₅445
+0.39%
$400,315 $1,035
Jun 18, 10 PM $0.0₅444
-0.19%
$399,882 $1,032
Jun 18, 9 PM $0.0₅446
-0.01%
$401,525 $1,039
Jun 18, 8 PM $0.0₅444
+0.47%
$399,372 $1,043
Jun 18, 7 PM $0.0₅44
-0.11%
$395,721 $1,025
Jun 18, 6 PM $0.0₅44
-0.40%
$396,202 $1,024
Jun 18, 5 PM $0.0₅442
+0.43%
$397,364 $1,034
Jun 18, 4 PM $0.0₅44
-1.48%
$395,927 $1,031
Jun 18, 3 PM $0.0₅452
-0.58%
$406,604 $1,044
Jun 18, 2 PM $0.0₅454
-1.48%
$408,484 $1,059
Jun 18, 1 PM $0.0₅461
+0.14%
$414,637 $1,033
Jun 18, 12 PM $0.0₅458
+0.21%
$411,954 $1,031
Jun 18, 11 AM $0.0₅459
+0.32%
$412,781 $1,028
Jun 18, 10 AM $0.0₅461
-0.09%
$414,787 $1,032
Jun 18, 9 AM $0.0₅461
-0.60%
$415,077 $1,041
Jun 18, 8 AM $0.0₅464
+0.45%
$417,660 $1,043
Jun 15, 12 AM $0.0₅584
+0.00%
$525,814 $24
Jun 14, 2 AM $0.0₅565
+0.00%
$508,053 $9
Jun 13, 5 PM $0.0₅556
-0.05%
$500,049 $38
Jun 13, 4 PM $0.0₅558
-0.32%
$502,530 $733
Jun 13, 3 PM $0.0₅558
+0.02%
$502,397 $742
Jun 13, 2 PM $0.0₅557
+0.21%
$501,234 $744
Jun 13, 1 PM $0.0₅556
+0.12%
$500,165 $740
Jun 13, 12 PM $0.0₅555
-0.03%
$499,536 $738
Jun 13, 11 AM $0.0₅552
-0.03%
$496,758 $738
Jun 13, 10 AM $0.0₅552
+0.00%
$496,666 $733
Jun 13, 9 AM $0.0₅552
+0.06%
$496,368 $733
Jun 13, 8 AM $0.0₅551
+0.15%
$496,052 $732
Jun 13, 7 AM $0.0₅549
+0.27%
$494,333 $732
Jun 13, 6 AM $0.0₅546
+0.03%
$491,776 $730
Jun 13, 5 AM $0.0₅546
-0.25%
$491,399 $728
Jun 13, 4 AM $0.0₅547
+0.03%
$492,307 $729
Jun 13, 3 AM $0.0₅547
-0.49%
$491,993 $728
Jun 13, 2 AM $0.0₅552
-0.13%
$496,499 $732
Jun 13, 1 AM $0.0₅551
+0.07%
$496,124 $732
Jun 13, 12 AM $0.0₅55
+0.30%
$494,593 $730
Jun 12, 11 PM $0.0₅548
+0.02%
$492,784 $727
Jun 12, 10 PM $0.0₅547
+0.00%
$492,634 $727
Jun 12, 4 PM $0.0₅675
+0.00%
$-- $962
Jun 12, 3 PM $0.0₅674
+0.94%
$607,005 $970
Jun 12, 2 PM $0.0₅665
+0.38%
$598,355 $952
Jun 12, 1 PM $0.0₅663
-0.14%
$597,068 $944
Jun 12, 12 PM $0.0₅664
-0.08%
$597,864 $948