meow Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $0.0₅664
+0.07%
$597,904 $952
Jun 12, 10 AM $0.0₅668
-0.29%
$600,832 $951
Jun 12, 9 AM $0.0₅665
-0.10%
$598,367 $958
Jun 12, 8 AM $0.0₅663
+0.18%
$596,887 $952
Jun 12, 7 AM $0.0₅662
+0.18%
$595,886 $943
Jun 12, 6 AM $0.0₅666
-0.06%
$599,825 $940
Jun 12, 5 AM $0.0₅669
-0.25%
$601,739 $948
Jun 12, 4 AM $0.0₅669
+0.05%
$601,785 $953
Jun 12, 3 AM $0.0₅67
+0.07%
$602,604 $953
Jun 12, 2 AM $0.0₅669
+0.68%
$602,279 $988
Jun 12, 1 AM $0.0₅663
-0.34%
$596,722 $1,148
Jun 12, 12 AM $0.0₅664
-0.07%
$597,528 $4,117
Jun 11, 11 PM $0.0₅664
-0.26%
$597,427 $4,218
Jun 11, 10 PM $0.0₅666
+0.00%
$599,223 $4,224
Jun 11, 9 PM $0.0₅666
+0.60%
$599,186 $4,227
Jun 11, 8 PM $0.0₅665
-0.36%
$598,932 $4,563
Jun 11, 7 PM $0.0₅664
+0.08%
$597,500 $4,604
Jun 11, 6 PM $0.0₅666
+0.81%
$599,681 $4,466
Jun 11, 4 PM $0.0₅799
+0.00%
$719,506 $4,289
Jun 11, 3 PM $0.0₅793
-0.40%
$714,009 $5,132
Jun 11, 2 PM $0.0₅797
+0.34%
$716,872 $7,945
Jun 11, 1 PM $0.0₅794
+0.19%
$714,174 $7,923
Jun 11, 12 PM $0.0₅797
+0.31%
$717,084 $7,906
Jun 11, 11 AM $0.0₅794
+0.07%
$714,863 $7,959
Jun 11, 10 AM $0.0₅792
-0.01%
$713,171 $7,953
Jun 11, 9 AM $0.0₅791
-0.37%
$711,506 $7,941
Jun 11, 8 AM $0.0₅789
+0.07%
$710,237 $7,752
Jun 11, 1 AM $0.000014
+0.00%
$1.26 million $4,739
Jun 11, 12 AM $0.0000139
+1.03%
$1.25 million $4,724
Jun 10, 11 PM $0.0000136
-0.02%
$1.22 million $4,585
Jun 10, 10 PM $0.0000135
-0.97%
$1.22 million $4,553
Jun 10, 9 PM $0.0000128
-0.51%
$1.15 million $4,576
Jun 10, 8 PM $0.0000128
+0.09%
$1.15 million $4,275
Jun 10, 1 PM $0.0₅596
+0.00%
$536,751 $33
Jun 10, 11 AM $0.0₅59
+0.00%
$-- $30
Jun 10, 8 AM $0.0₅598
+0.00%
$538,122 $27
Jun 10, 6 AM $0.0₅595
+0.00%
$-- $26
Jun 10, 3 AM $0.0₅597
+0.00%
$537,421 $31
Jun 10, 1 AM $0.0₅6
+0.00%
$-- $31
Jun 9, 10 PM $0.0₅605
+0.00%
$544,773 $58
Jun 9, 8 PM $0.0₅605
+0.00%
$-- $60
Jun 9, 5 PM $0.0₅599
+0.00%
$538,988 $57
Jun 9, 3 PM $0.0₅601
+0.00%
$-- $52
Jun 9, 12 PM $0.0₅614
+0.00%
$552,988 $96
Jun 9, 10 AM $0.0₅614
+0.00%
$-- $101
Jun 9, 7 AM $0.0₅619
+0.00%
$557,207 $101
Jun 9, 5 AM $0.0₅619
+0.00%
$-- $102
Jun 9, 2 AM $0.0₅608
+0.00%
$547,541 $99
Jun 9, 12 AM $0.0₅619
+0.00%
$-- $97
Jun 8, 9 PM $0.0₅629
+0.00%
$566,062 $99