meow Historical Data

MEOW Page 5
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0₅654
+0.00%
$ 588,598 $ 254
Mar 22, 8 PM $ 0.0₅661
+0.00%
$ 595,324 $ 261
Mar 22, 5 PM $ 0.0₅663
+0.00%
$ 596,923 $ 261
Mar 22, 3 PM $ 0.0₅663
+0.00%
$ 596,923 $ 261
Mar 22, 12 PM $ 0.0₅664
+0.00%
$ 597,441 $ 252
Mar 22, 10 AM $ 0.0₅664
+0.00%
$ 597,441 $ 231
Mar 22, 7 AM $ 0.0₅661
+0.00%
$ 594,678 $ 209
Mar 22, 5 AM $ 0.0₅658
+0.00%
$ 591,868 $ 98
Mar 22, 2 AM $ 0.0₅648
+0.00%
$ 583,035 $ 36
Mar 21, 9 PM $ 0.0₅666
+0.00%
$ 599,711 $ 93
Mar 21, 7 PM $ 0.0₅666
+0.00%
$ 599,711 $ 78
Mar 21, 4 PM $ 0.0₅666
+0.00%
$ 599,711 $ 78
Mar 21, 2 PM $ 0.0₅666
+0.00%
$ 599,711 $ 176
Mar 21, 11 AM $ 0.0₅666
+0.00%
$ 599,711 $ 176
Mar 21, 9 AM $ 0.0₅666
+0.00%
$ 599,711 $ 178
Mar 21, 6 AM $ 0.0₅666
+0.00%
$ 599,711 $ 574
Mar 21, 4 AM $ 0.0₅666
+0.00%
$ 599,711 $ 575
Mar 21, 1 AM $ 0.0₅666
+0.00%
$ 599,711 $ 574
Mar 20, 11 PM $ 0.0₅661
+0.00%
$ 595,061 $ 496
Mar 20, 8 PM $ 0.0₅658
+0.00%
$ 591,905 $ 490
Mar 20, 6 PM $ 0.0₅658
+0.00%
$ 591,905 $ 494
Mar 20, 3 PM $ 0.0₅644
+0.00%
$ 579,299 $ 491
Mar 20, 8 AM $ 0.0₅591
+0.00%
$ 532,059 $ 31
Mar 20, 5 AM $ 0.0₅591
+0.00%
$ 532,059 $ 35
Mar 20, 3 AM $ 0.0₅591
+0.00%
$ 532,059 $ 38
Mar 20, 12 AM $ 0.0₅588
+0.00%
$ 529,556 $ 36
Mar 19, 10 PM $ 0.0₅588
+0.00%
$ 529,556 $ 36
Mar 19, 7 PM $ 0.0₅582
+0.00%
$ 523,544 $ 36
Mar 19, 5 PM $ 0.0₅582
+0.00%
$ 523,544 $ 37
Mar 19, 2 PM $ 0.0₅589
+0.00%
$ 530,450 $ 24
Mar 19, 12 PM $ 0.0₅599
+0.00%
$ 539,205 $ 30
Mar 19, 9 AM $ 0.0₅593
+0.00%
$ 533,867 $ 34
Mar 19, 7 AM $ 0.0₅599
+0.00%
$ 539,368 $ 30
Mar 19, 4 AM $ 0.0₅602
+0.00%
$ 541,846 $ 30
Mar 19, 2 AM $ 0.0₅599
+0.00%
$ 539,071 $ 29
Mar 18, 11 PM $ 0.0₅599
+0.00%
$ 539,071 $ 29
Mar 18, 9 PM $ 0.0₅596
+0.00%
$ 536,427 $ 29
Mar 18, 6 PM $ 0.0₅595
+0.00%
$ 535,743 $ 27
Mar 18, 4 PM $ 0.0₅592
+0.00%
$ 532,827 $ 25
Mar 18, 1 PM $ 0.0₅604
+0.00%
$ -- $ 20
Mar 18, 11 AM $ 0.0₅625
+0.00%
$ 562,338 $ 8
Mar 18, 10 AM $ 0.0₅625
+0.00%
$ 562,338 $ 6
Mar 18, 8 AM $ 0.0₅625
+0.00%
$ 562,338 $ 6
Mar 18, 6 AM $ 0.0₅627
+0.00%
$ 564,243 $ 6
Mar 18, 3 AM $ 0.0₅627
+0.00%
$ 564,385 $ 9
Mar 18, 1 AM $ 0.0₅627
+0.00%
$ 564,385 $ 12
Mar 17, 10 PM $ 0.0₅627
+0.00%
$ 564,385 $ 22
Mar 17, 8 PM $ 0.0₅627
+0.00%
$ 564,385 $ 28
Mar 17, 5 PM $ 0.0₅624
+0.00%
$ 561,269 $ 33
Mar 17, 3 PM $ 0.0₅623
+0.00%
$ 560,489 $ 33