meow Historical Data

MEOW Page 5
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $0.0₅624
+0.00%
$-- $103
Jun 8, 4 PM $0.0₅627
+0.00%
$564,261 $102
Jun 8, 2 PM $0.0₅621
+0.00%
$-- $102
Jun 8, 11 AM $0.0₅609
+0.00%
$548,263 $52
Jun 8, 9 AM $0.0₅605
+0.00%
$-- $57
Jun 8, 6 AM $0.0₅602
+0.00%
$541,630 $59
Jun 8, 4 AM $0.0₅61
+0.00%
$-- $60
Jun 8, 1 AM $0.0₅607
+0.00%
$546,011 $61
Jun 7, 11 PM $0.0₅607
+0.00%
$-- $62
Jun 7, 8 PM $0.0₅589
+0.00%
$530,205 $37
Jun 7, 6 PM $0.0₅6
+0.00%
$-- $32
Jun 7, 3 PM $0.0₅598
+0.00%
$537,824 $32
Jun 7, 1 PM $0.0₅592
+0.00%
$-- $33
Jun 7, 10 AM $0.0₅597
+0.00%
$537,323 $37
Jun 7, 8 AM $0.0₅595
+0.00%
$-- $34
Jun 7, 5 AM $0.0₅589
+0.00%
$530,415 $38
Jun 7, 3 AM $0.0₅585
+0.00%
$-- $59
Jun 7, 12 AM $0.0₅572
+0.00%
$515,230 $58
Jun 6, 10 PM $0.0₅572
+0.00%
$-- $70
Jun 6, 7 PM $0.0₅572
+0.00%
$515,230 $85
Jun 6, 5 PM $0.0₅572
+0.00%
$-- $118
Jun 6, 2 PM $0.0₅577
+0.00%
$519,303 $136
Jun 6, 12 PM $0.0₅576
+0.00%
$-- $147
Jun 6, 9 AM $0.0₅581
+0.00%
$522,612 $140
Jun 6, 7 AM $0.0₅58
+0.00%
$-- $145
Jun 6, 4 AM $0.0₅569
+0.00%
$512,520 $142
Jun 6, 2 AM $0.0₅593
+0.00%
$-- $138
Jun 5, 11 PM $0.0₅593
+0.00%
$533,341 $131
Jun 5, 9 PM $0.0₅59
+0.00%
$-- $127
Jun 5, 6 PM $0.0₅599
+0.00%
$538,871 $104
Jun 5, 4 PM $0.0₅594
+0.00%
$-- $85
Jun 5, 1 PM $0.0₅609
+0.00%
$547,807 $68
Jun 5, 11 AM $0.0₅61
+0.00%
$-- $75
Jun 5, 8 AM $0.0₅606
+0.00%
$545,603 $76
Jun 5, 6 AM $0.0₅615
+0.00%
$-- $61
Jun 5, 3 AM $0.0₅621
+0.00%
$558,538 $61
Jun 5, 1 AM $0.0₅631
+0.00%
$-- $103
Jun 4, 10 PM $0.0₅626
+0.00%
$563,434 $108
Jun 4, 8 PM $0.0₅637
+0.00%
$-- $111
Jun 4, 5 PM $0.0₅636
+0.00%
$572,324 $107
Jun 4, 3 PM $0.0₅642
+0.00%
$-- $114
Jun 4, 12 PM $0.0₅63
+0.00%
$566,787 $112
Jun 4, 10 AM $0.0₅627
+0.00%
$-- $105
Jun 4, 7 AM $0.0₅644
+0.00%
$579,936 $96
Jun 4, 5 AM $0.0₅648
-0.68%
$583,437 $208
Jun 4, 2 AM $0.0₅629
+0.00%
$566,517 $189
Jun 4, 12 AM $0.0₅662
+0.00%
$-- $165
Jun 3, 9 PM $0.0₅658
+0.00%
$592,273 $171
Jun 3, 7 PM $0.0₅673
+0.83%
$-- $187
Jun 3, 4 PM $0.0₅672
+0.00%
$605,241 $182