meow Historical Data

MEOW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.0₅684
+0.00%
$-- $189
Jun 3, 11 AM $0.0₅688
+0.00%
$618,798 $190
Jun 3, 9 AM $0.0₅688
+0.00%
$-- $188
Jun 3, 6 AM $0.0₅683
+0.00%
$614,556 $122
Jun 3, 4 AM $0.0₅672
+0.00%
$-- $103
Jun 3, 1 AM $0.0₅686
+0.00%
$616,987 $108
Jun 2, 11 PM $0.0₅684
+0.00%
$-- $130
Jun 2, 8 PM $0.0₅693
+0.00%
$623,451 $127
Jun 2, 6 PM $0.0₅704
-0.56%
$-- $109
Jun 2, 3 PM $0.0₅71
+0.00%
$639,302 $103
Jun 2, 1 PM $0.0₅727
+0.00%
$-- $296
Jun 2, 10 AM $0.0₅727
+0.00%
$654,588 $432
Jun 2, 8 AM $0.0₅727
+0.00%
$-- $437
Jun 2, 5 AM $0.0₅729
+0.00%
$656,332 $397
Jun 2, 3 AM $0.0₅726
+0.00%
$-- $400
Jun 2, 12 AM $0.0₅739
+0.00%
$664,891 $472
Jun 1, 10 PM $0.0₅736
+0.00%
$-- $468
Jun 1, 7 PM $0.0₅736
+0.00%
$662,729 $471
Jun 1, 5 PM $0.0₅728
+0.00%
$-- $464
Jun 1, 2 PM $0.0₅728
+0.00%
$655,300 $461
Jun 1, 12 PM $0.0₅696
+0.00%
$-- $263
Jun 1, 9 AM $0.0₅682
+0.00%
$614,090 $128
Jun 1, 7 AM $0.0₅687
+0.00%
$-- $306
Jun 1, 4 AM $0.0₅693
+0.00%
$624,108 $302
Jun 1, 2 AM $0.0₅714
+0.00%
$-- $185
May 31, 11 PM $0.0₅714
+0.00%
$642,872 $187
May 31, 9 PM $0.0₅708
+0.00%
$-- $185
May 31, 6 PM $0.0₅71
+0.00%
$638,674 $185
May 31, 4 PM $0.0₅712
+0.00%
$-- $185
May 31, 1 PM $0.0₅715
+0.00%
$643,575 $186
May 31, 11 AM $0.0₅715
+0.00%
$-- $186
May 31, 8 AM $0.0₅704
+0.00%
$633,260 $181
May 31, 6 AM $0.0₅686
+0.00%
$-- $3
May 31, 3 AM $0.0₅686
+0.00%
$617,796 $3
May 31, 1 AM $0.0₅684
+0.00%
$-- $1
May 30, 10 PM $0.0₅684
+0.00%
$615,517 $1
May 30, 8 PM $0.0₅684
+0.00%
$-- $1
May 30, 5 PM $0.0₅684
+0.00%
$615,517 $3
May 30, 3 PM $0.0₅684
+0.00%
$-- $10
May 30, 12 PM $0.0₅684
+0.00%
$615,517 $16
May 30, 10 AM $0.0₅684
+0.00%
$-- $16
May 30, 7 AM $0.0₅684
+0.00%
$615,517 $16
May 30, 5 AM $0.0₅684
+0.00%
$-- $16
May 30, 2 AM $0.0₅683
-0.37%
$614,692 $17
May 30, 1 AM $0.0₅681
+0.10%
$613,094 $1,351
May 30, 12 AM $0.0₅68
-0.02%
$611,638 $1,341
May 29, 11 PM $0.0₅68
+0.14%
$611,717 $1,340
May 29, 10 PM $0.0₅678
-0.17%
$610,035 $1,338
May 29, 9 PM $0.0₅681
-0.15%
$612,998 $1,338
May 29, 8 PM $0.0₅681
+0.12%
$612,475 $1,344