meow Historical Data

MEOW Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00226
-4.23%
$ -- $ 103,210
Jan 6, 2025 $ 0.00235
+9.50%
$ 211.38 million $ 260,152
Jan 5, 2025 $ 0.00217
+14.28%
$ 195.58 million $ 2,660
Jan 4, 2025 $ 0.00197
-7.21%
$ 177.36 million $ 1,761
Jan 3, 2025 $ 0.00218
-0.86%
$ 196.32 million $ 11,802
Dec 22, 2024 $ 0.00207
+0.00%
$ -- $ 23,922
Dec 16, 2024 $ 0.00107
+0.00%
$ -- $ 6,258
Dec 13, 2024 $ 0.000921
+0.00%
$ -- $ 87,927
Dec 12, 2024 $ 0.00104
+0.00%
$ -- $ 4,161
Dec 11, 2024 $ 0.00102
+3.73%
$ 91.51 million $ 31,114
Dec 6, 2024 $ 0.00107
+0.00%
$ -- $ 221
Dec 3, 2024 $ 0.00145
+0.00%
$ -- $ 15,025
Dec 2, 2024 $ 0.00157
+0.00%
$ -- $ 390,963
Dec 1, 2024 $ 0.00153
-43.32%
$ 137.45 million $ 2,130
Nov 3, 2024 $ 0.00127
-9.59%
$ -- $ 4,230
Nov 2, 2024 $ 0.00138
+142.47%
$ 124.57 million $ 2,216
Nov 1, 2024 $ 0.000569
-2.15%
$ 51.21 million $ 120
Oct 31, 2024 $ 0.000573
+0.15%
$ 51.57 million $ 20
Download