meow Historical Data

MEOW Page 7
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0₅572
+0.00%
$ 514,728 $ 120
Mar 12, 7 AM $ 0.0₅574
+0.00%
$ 516,151 $ 122
Mar 12, 5 AM $ 0.0₅581
+0.00%
$ 523,128 $ 31
Mar 12, 2 AM $ 0.0₅586
-0.01%
$ 527,832 $ 62
Mar 12, 1 AM $ 0.0₅587
-0.48%
$ 527,902 $ 1,339
Mar 12, 12 AM $ 0.0₅589
-0.28%
$ 529,897 $ 1,345
Mar 11, 11 PM $ 0.0₅59
+0.02%
$ 530,630 $ 1,346
Mar 11, 8 PM $ 0.0₅591
+0.00%
$ 531,878 $ 1,357
Mar 11, 6 PM $ 0.0₅594
+0.00%
$ 534,395 $ 1,367
Mar 11, 3 PM $ 0.0₅581
-1.02%
$ 522,544 $ 1,327
Mar 11, 2 PM $ 0.0₅588
-0.06%
$ 529,010 $ 2,382
Mar 11, 1 PM $ 0.0₅582
+0.47%
$ 523,977 $ 2,391
Mar 11, 12 PM $ 0.0₅576
-0.67%
$ 518,655 $ 2,339
Mar 11, 11 AM $ 0.0₅58
-0.10%
$ 521,862 $ 2,342
Mar 11, 10 AM $ 0.0₅58
-0.13%
$ 522,400 $ 2,343
Mar 11, 9 AM $ 0.0₅582
-0.03%
$ 523,406 $ 2,346
Mar 11, 8 AM $ 0.0₅58
-0.57%
$ 521,762 $ 2,348
Mar 11, 7 AM $ 0.0₅586
-0.64%
$ 527,622 $ 2,297
Mar 11, 1 AM $ 0.0₅445
+0.00%
$ 400,583 $ 1,058
Mar 10, 10 PM $ 0.0₅445
+0.00%
$ 400,583 $ 1,052
Mar 10, 8 PM $ 0.0₅449
+0.00%
$ 404,364 $ 1,059
Mar 10, 12 PM $ 0.0₅571
+0.00%
$ 513,665 $ 103
Mar 10, 10 AM $ 0.0₅571
+0.00%
$ 513,665 $ 104
Mar 10, 7 AM $ 0.0₅567
+0.00%
$ 510,372 $ 105
Mar 10, 5 AM $ 0.0₅564
+0.00%
$ 507,822 $ 107
Mar 10, 2 AM $ 0.0₅563
+0.00%
$ 506,315 $ 126
Mar 10, 12 AM $ 0.0₅56
+0.00%
$ 503,748 $ 126
Mar 9, 9 PM $ 0.0₅564
+0.00%
$ 507,567 $ 134
Mar 9, 7 PM $ 0.0₅56
+0.00%
$ 503,590 $ 129
Mar 9, 4 PM $ 0.0₅56
+0.00%
$ 503,590 $ 178
Mar 9, 2 PM $ 0.0₅56
+0.00%
$ 503,590 $ 234
Mar 9, 11 AM $ 0.0₅551
+0.00%
$ 496,160 $ 240
Mar 9, 9 AM $ 0.0₅55
+0.00%
$ 494,564 $ 264
Mar 9, 6 AM $ 0.0₅554
+0.00%
$ 498,444 $ 284
Mar 9, 4 AM $ 0.0₅55
+0.00%
$ 495,198 $ 268
Mar 9, 1 AM $ 0.0₅544
+0.00%
$ 489,966 $ 261
Mar 8, 11 PM $ 0.0₅542
+0.00%
$ 487,499 $ 257
Mar 8, 8 PM $ 0.0₅543
+0.00%
$ 488,401 $ 248
Mar 8, 6 PM $ 0.0₅539
+0.00%
$ 484,679 $ 249
Mar 8, 3 PM $ 0.0₅542
+0.00%
$ 487,981 $ 177
Mar 8, 1 PM $ 0.0₅55
+0.00%
$ 494,932 $ 121
Mar 8, 10 AM $ 0.0₅553
+0.00%
$ 497,734 $ 35
Mar 8, 8 AM $ 0.0₅544
+0.00%
$ 489,947 $ 9
Mar 8, 5 AM $ 0.0₅543
+0.00%
$ 488,286 $ 9
Mar 8, 3 AM $ 0.0₅546
+0.00%
$ 491,247 $ 10
Mar 8, 12 AM $ 0.0₅546
+0.00%
$ 491,247 $ 8
Mar 7, 10 PM $ 0.0₅546
+0.00%
$ 491,247 $ 8
Mar 7, 7 PM $ 0.0₅55
+0.00%
$ 494,580 $ 7
Mar 7, 5 PM $ 0.0₅553
+0.00%
$ 497,549 $ 51
Mar 7, 2 PM $ 0.0₅553
+0.00%
$ 497,549 $ 53