meow Historical Data

MEOW Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.0₅677
-0.69%
$609,311 $1,339
May 29, 6 PM $0.0₅682
-0.54%
$613,464 $1,348
May 29, 5 PM $0.0₅684
+0.26%
$615,357 $1,359
May 29, 4 PM $0.0₅681
-0.20%
$613,046 $1,355
May 29, 3 PM $0.0₅675
+0.75%
$607,777 $1,352
May 29, 2 PM $0.0₅675
+0.22%
$607,523 $1,317
May 29, 1 PM $0.0₅673
-0.56%
$606,118 $1,321
May 29, 12 PM $0.0₅677
-0.40%
$609,275 $1,327
May 29, 11 AM $0.0₅68
-0.04%
$612,422 $1,332
May 29, 10 AM $0.0₅683
-0.09%
$614,451 $1,334
May 29, 9 AM $0.0₅681
-0.07%
$613,122 $1,339
May 29, 8 AM $0.0₅682
+0.07%
$613,597 $1,354
May 29, 7 AM $0.0₅681
+0.15%
$613,334 $1,353
May 29, 6 AM $0.0₅68
+0.14%
$611,735 $1,351
May 29, 5 AM $0.0₅679
+0.00%
$611,185 $1,348
May 27, 3 PM $0.0₅766
+0.54%
$689,605 $364
May 27, 2 PM $0.0₅765
+0.51%
$688,594 $1,134
May 27, 1 PM $0.0₅765
-0.29%
$688,626 $1,252
May 27, 12 PM $0.0₅764
-0.21%
$687,236 $1,264
May 27, 11 AM $0.0₅765
+0.05%
$688,661 $1,291
May 27, 10 AM $0.0₅763
+0.03%
$686,379 $1,296
May 27, 9 AM $0.0₅763
-0.52%
$687,042 $1,292
May 27, 8 AM $0.0₅767
+0.08%
$690,112 $1,294
May 27, 7 AM $0.0₅766
-6.08%
$689,151 $1,290
May 27, 6 AM $0.0₅815
-0.39%
$733,784 $968
May 27, 5 AM $0.0₅818
+0.73%
$735,937 $987
May 27, 4 AM $0.0₅813
-0.32%
$731,408 $980
May 27, 3 AM $0.0₅816
-0.26%
$734,000 $1,019
May 27, 2 AM $0.0₅819
-0.12%
$737,026 $1,092
May 27, 1 AM $0.0₅82
-0.20%
$738,036 $1,948
May 27, 12 AM $0.0₅819
+0.03%
$736,881 $1,955
May 26, 11 PM $0.0₅819
+0.09%
$736,935 $1,948
May 26, 10 PM $0.0₅818
-0.23%
$736,489 $1,949
May 26, 9 PM $0.0₅82
-0.05%
$737,713 $1,954
May 26, 8 PM $0.0₅82
+0.30%
$738,193 $1,953
May 26, 7 PM $0.0₅817
-0.37%
$735,216 $1,948
May 26, 6 PM $0.0₅817
+0.19%
$734,999 $1,953
May 26, 5 PM $0.0₅823
+0.02%
$740,996 $1,938
May 26, 4 PM $0.0₅825
-0.16%
$742,859 $1,957
May 26, 3 PM $0.0₅827
-15.65%
$744,068 $1,964
May 26, 2 PM $0.0₅998
+0.68%
$897,916 $1,172
May 26, 1 PM $0.0₅996
+0.36%
$896,332 $1,037
May 26, 12 PM $0.0₅996
-0.40%
$895,962 $1,037
May 26, 11 AM $0.00001
+0.15%
$901,124 $1,011
May 26, 10 AM $0.00001
+0.50%
$899,737 $1,008
May 26, 9 AM $0.0₅991
+0.00%
$891,747 $964
May 26, 2 AM $0.0₅836
-0.10%
$752,430 $1,882
May 26, 1 AM $0.0₅838
-0.46%
$754,082 $1,031
May 26, 12 AM $0.0₅842
-0.51%
$757,610 $1,035
May 25, 11 PM $0.0₅843
-0.17%
$758,571 $1,020