meow Historical Data

MEOW Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.00614
+0.00%
$-- $1,070
Feb 14, 2025 $0.00616
+2.71%
$553.96 million $1,148
Feb 13, 2025 $0.00597
+1.29%
$537.11 million $1,891
Feb 12, 2025 $0.00589
-7.38%
$529.68 million $9,457
Feb 11, 2025 $0.00634
+1.77%
$570.6 million $2,079
Feb 10, 2025 $0.00597
-13.19%
$537.35 million $12,642
Feb 9, 2025 $0.00675
-1.45%
$607.6 million $2,472
Feb 8, 2025 $0.00684
+14.13%
$615.28 million $5,345
Feb 7, 2025 $0.00618
+11.73%
$556.42 million $1,518
Feb 6, 2025 $0.00549
+18.79%
$493.96 million $3,314
Feb 5, 2025 $0.00461
-14.59%
$414.91 million $2,451
Feb 4, 2025 $0.00535
-10.18%
$481.67 million $5,779
Feb 3, 2025 $0.00592
-4.57%
$532.84 million $9,507
Feb 2, 2025 $0.00607
-11.63%
$546.16 million $2,747
Feb 1, 2025 $0.00665
-0.88%
$598.88 million $3,762
Jan 31, 2025 $0.00664
-2.69%
$597.86 million $5,874
Jan 30, 2025 $0.00718
+7.84%
$646.13 million $878
Jan 29, 2025 $0.00673
-1.56%
$605.52 million $766
Jan 28, 2025 $0.00677
-9.99%
$609.64 million $1,554
Jan 27, 2025 $0.00742
+5.15%
$667.55 million $1,212
Jan 26, 2025 $0.00712
+6.35%
$640.54 million $992
Jan 25, 2025 $0.00677
-3.82%
$608.86 million $981
Jan 24, 2025 $0.00681
-6.29%
$612.54 million $1,852
Jan 14, 2025 $0.00315
+4.87%
$-- $346
Jan 13, 2025 $0.00301
-3.88%
$270.45 million $3,961
Jan 12, 2025 $0.00312
-1.17%
$280.57 million $392
Jan 7, 2025 $0.00226
-4.23%
$-- $103,210
Jan 6, 2025 $0.00235
+9.50%
$211.38 million $260,152
Jan 5, 2025 $0.00217
+14.28%
$195.58 million $2,660
Jan 4, 2025 $0.00197
-7.21%
$177.36 million $1,761
Jan 3, 2025 $0.00218
-0.86%
$196.32 million $11,802
Dec 22, 2024 $0.00207
+0.00%
$-- $23,922
Dec 16, 2024 $0.00107
+0.00%
$-- $6,258
Dec 13, 2024 $0.000921
+0.00%
$-- $87,927
Dec 12, 2024 $0.00104
+0.00%
$-- $4,161
Dec 11, 2024 $0.00102
+3.73%
$91.51 million $31,114
Dec 6, 2024 $0.00107
+0.00%
$-- $221
Dec 3, 2024 $0.00145
+0.00%
$-- $15,025
Dec 2, 2024 $0.00157
+0.00%
$-- $390,963
Dec 1, 2024 $0.00153
-43.32%
$137.45 million $2,130
Nov 3, 2024 $0.00127
-9.59%
$-- $4,230
Nov 2, 2024 $0.00138
+142.47%
$124.57 million $2,216
Nov 1, 2024 $0.000569
-2.15%
$51.21 million $120
Oct 31, 2024 $0.000573
+0.15%
$51.57 million $20
Download